Gold (Mini) Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,070.50 | +1.75% | +70.00 | 4,079.00 | 4,015.00 | Beli kuat |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,095.00 | +1.54% | +62.25 | 4,095.00 | 4,078.00 | Beli kuat |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,135.50 | +1.81% | +73.50 | 4,135.50 | 4,092.00 | Beli kuat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,091.00 | +0.68% | +27.75 | 4,091.00 | 4,091.00 | Beli |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,119.50 | +0.66% | +27.00 | 4,119.50 | 4,119.50 | Beli |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,146.25 | +0.64% | +26.50 | 4,146.25 | 4,146.25 | Beli |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,173.00 | +0.63% | +26.00 | 4,173.00 | 4,173.00 | Beli |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,199.75 | +0.63% | +26.25 | 4,199.75 | 4,199.75 | Beli |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,224.75 | +0.63% | +26.50 | 4,224.75 | 4,224.75 | Beli |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,249.50 | +0.63% | +26.75 | 4,249.50 | 4,249.50 | Beli |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,273.75 | +0.63% | +26.75 | 4,273.75 | 4,273.75 | Neutral |