Gold (Mini) Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,398.25 | −0.29% | −9.75 | 3,399.75 | 3,387.00 | Beli |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,425.00 | −0.31% | −10.75 | 3,425.00 | 3,418.00 | Beli |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,463.50 | +0.03% | +1.00 | 3,466.25 | 3,436.00 | Beli |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,491.00 | +0.04% | +1.25 | 3,491.00 | 3,491.00 | Beli |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,515.00 | 0.00% | 0.00 | 3,515.00 | 3,515.00 | Beli |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,539.00 | 0.00% | 0.00 | 3,539.00 | 3,539.00 | Beli |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,562.75 | −0.01% | −0.25 | 3,562.75 | 3,562.75 | Beli |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,585.00 | 0.00% | 0.00 | 3,585.00 | 3,585.00 | Beli |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,607.00 | 0.00% | 0.00 | 3,607.00 | 3,607.00 | Beli |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,630.00 | 0.00% | 0.00 | 3,630.00 | 3,630.00 | Beli |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,651.75 | 0.00% | 0.00 | 3,651.75 | 3,651.75 | Beli |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,672.25 | 0.00% | 0.00 | 3,672.25 | 3,672.25 | — |