Gold (Mini) Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3,221.25 | −0.17% | −5.25 | 3,254.25 | 3,209.75 | Neutral |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,238.00 | −0.49% | −16.00 | 3,277.50 | 3,237.50 | Neutral |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,267.25 | −0.43% | −14.00 | 3,302.00 | 3,267.25 | Neutral |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,308.00 | +1.15% | +37.75 | 3,315.50 | 3,250.00 | Neutral |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,334.00 | +1.14% | +37.50 | 3,334.00 | 3,334.00 | Beli |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,357.25 | +1.11% | +37.00 | 3,357.25 | 3,324.75 | Beli |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,381.00 | +1.11% | +37.00 | 3,381.00 | 3,290.00 | Neutral |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,404.50 | +1.09% | +36.75 | 3,404.50 | 3,404.50 | Neutral |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,427.50 | +1.09% | +37.00 | 3,427.50 | 3,427.50 | Neutral |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,450.75 | +1.08% | +37.00 | 3,450.75 | 3,450.75 | Neutral |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,476.00 | +1.07% | +36.75 | 3,476.00 | 3,476.00 | Jual |