Gold (Mini) Futures (Dec 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2310.00 | +0.02% | 0.50 | 2317.00 | 2307.00 | Neutral |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2331.00 | −0.02% | −0.50 | 2338.00 | 2331.00 | Neutral |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2353.50 | −0.06% | −1.50 | 2353.50 | 2353.50 | Beli |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2376.00 | −0.06% | −1.50 | 2376.00 | 2376.00 | Neutral |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2398.25 | −0.06% | −1.50 | 2398.25 | 2398.25 | Neutral |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2418.25 | −0.05% | −1.25 | 2422.75 | 2418.25 | Neutral |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2438.50 | −0.05% | −1.25 | 2438.50 | 2438.50 | Neutral |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2457.50 | −0.06% | −1.50 | 2457.50 | 2457.50 | Neutral |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2476.00 | −0.06% | −1.50 | 2476.00 | 2476.00 | Neutral |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2494.50 | −0.06% | −1.50 | 2494.50 | 2494.50 | Neutral |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2516.75 | −0.06% | −1.50 | 2516.75 | 2516.75 | Jual |