Gold (Mini) Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,405.00 | +0.01% | +0.25 | 3,415.25 | 3,398.25 | Beli |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,424.50 | −0.25% | −8.50 | 3,443.50 | 3,423.25 | Beli |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,451.75 | −0.27% | −9.25 | 3,464.00 | 3,451.75 | Beli |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,485.25 | +0.47% | +16.25 | 3,485.25 | 3,471.00 | Beli |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,509.00 | +0.47% | +16.50 | 3,509.00 | 3,509.00 | Beli |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,532.50 | +0.48% | +17.00 | 3,532.50 | 3,532.50 | Beli kuat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,554.50 | +0.49% | +17.25 | 3,554.50 | 3,554.50 | Beli kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,576.25 | +0.48% | +17.25 | 3,576.25 | 3,576.25 | Beli kuat |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,598.00 | +0.48% | +17.25 | 3,598.00 | 3,598.00 | Beli kuat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,618.00 | +0.48% | +17.25 | 3,618.00 | 3,618.00 | Beli kuat |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,638.50 | +0.48% | +17.25 | 3,638.50 | 3,638.50 | Beli kuat |