Niaga Hadapan (Mini) Emas Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3,162.00 | −0.82% | −26.25 | 3,195.25 | 3,124.75 | Jual |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,184.75 | −0.97% | −31.25 | 3,222.50 | 3,154.75 | Jual |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,208.75 | −1.06% | −34.50 | 3,246.75 | 3,181.50 | Jual |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,250.00 | −0.62% | −20.25 | 3,267.00 | 3,250.00 | Neutral |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,296.50 | −1.83% | −61.50 | 3,356.00 | 3,296.50 | Jual |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,320.25 | −1.83% | −61.75 | 3,320.25 | 3,320.25 | Jual |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,290.00 | −1.61% | −54.00 | 3,290.00 | 3,290.00 | Jual |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,367.75 | −1.81% | −62.25 | 3,367.75 | 3,367.75 | Jual |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,390.50 | −1.81% | −62.50 | 3,390.50 | 3,390.50 | Jual |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,413.75 | −1.79% | −62.25 | 3,413.75 | 3,413.75 | Jual |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,439.25 | −1.76% | −61.75 | 3,439.25 | 3,439.25 | Jual kuat |