Niaga Hadapan (Mini) Emas Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,769.75 | +0.08% | 2.25 | 2,777.00 | 2,765.50 | Beli |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,858.00 | +0.81% | 23.00 | 2,871.50 | 2,802.50 | Beli kuat |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,885.25 | +0.90% | 25.75 | 2,892.00 | 2,831.75 | Beli kuat |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,903.75 | +0.72% | 20.75 | 2,903.75 | 2,901.25 | Beli kuat |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,906.75 | −0.38% | −11.00 | 2,906.75 | 2,906.75 | Beli |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,904.00 | −0.90% | −26.25 | 2,920.25 | 2,904.00 | Beli |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,954.25 | −0.40% | −12.00 | 2,954.25 | 2,954.25 | Beli |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,975.50 | −0.40% | −12.00 | 2,975.50 | 2,975.50 | Beli |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,996.25 | −0.40% | −12.00 | 2,996.25 | 2,996.25 | Beli |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,017.75 | −0.40% | −12.00 | 3,017.75 | 3,017.75 | Beli |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,036.25 | −0.39% | −11.75 | 3,036.25 | 3,036.25 | Beli |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,054.50 | −0.38% | −11.75 | 3,054.50 | 3,054.50 | Beli |