Niaga Hadapan (Mini) Emas Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025)D | 2025-05-28 | 3,419.50 | −0.17% | −6.00 | 3,509.25 | 3,380.25 | Beli |
| QOQ2025Gold (Mini) Futures (Aug 2025) D | 2025-07-29 | 3,448.75 | −0.17% | −6.00 | 3,532.00 | 3,411.25 | Beli |
| QOV2025Gold (Mini) Futures (Oct 2025) D | 2025-09-26 | 3,476.25 | −0.17% | −5.75 | 3,548.50 | 3,454.00 | Beli |
| QOZ2025Gold (Mini) Futures (Dec 2025) D | 2025-11-25 | 3,503.00 | −0.16% | −5.50 | 3,538.00 | 3,472.00 | Beli |
| QOG2026Gold (Mini) Futures (Feb 2026) D | 2026-01-28 | 3,529.00 | −0.15% | −5.25 | 3,529.00 | 3,529.00 | Beli |
| QOJ2026Gold (Mini) Futures (Apr 2026) D | 2026-03-27 | 3,553.25 | −0.14% | −5.00 | 3,553.25 | 3,553.25 | Beli |
| QOM2026Gold (Mini) Futures (Jun 2026) D | 2026-05-27 | 3,577.00 | −0.14% | −5.00 | 3,577.00 | 3,577.00 | Beli |
| QOQ2026Gold (Mini) Futures (Aug 2026) D | 2026-07-29 | 3,600.75 | −0.10% | −3.75 | 3,600.75 | 3,600.75 | Beli |
| QOV2026Gold (Mini) Futures (Oct 2026) D | 2026-09-28 | 3,623.00 | −0.09% | −3.25 | 3,623.00 | 3,623.00 | Beli |
| QOZ2026Gold (Mini) Futures (Dec 2026) D | 2026-11-25 | 3,645.00 | −0.08% | −2.75 | 3,645.00 | 3,645.00 | Beli |
| QOG2027Gold (Mini) Futures (Feb 2027) D | 2027-01-27 | 3,669.00 | −0.05% | −2.00 | 3,669.00 | 3,669.00 | Neutral |