Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,295.50 | −1.47% | −64.00 | 4,392.50 | 4,283.00 | Beli |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,327.75 | −1.52% | −66.75 | 4,423.00 | 4,327.75 | Beli |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,444.25 | +0.42% | +18.75 | 4,444.25 | 4,444.25 | Beli |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,455.75 | +3.48% | +149.75 | 4,455.75 | 4,455.75 | Beli kuat |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,485.75 | +3.48% | +150.75 | 4,485.75 | 4,485.75 | Beli kuat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,513.50 | +3.48% | +151.75 | 4,513.50 | 4,513.50 | Beli kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,549.75 | +0.19% | +8.50 | 4,549.75 | 4,549.75 | Beli |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,568.75 | +3.46% | +153.00 | 4,568.75 | 4,568.75 | Beli kuat |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,620.75 | +3.44% | +153.75 | 4,620.75 | 4,620.75 | Beli kuat |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,647.00 | +3.43% | +154.25 | 4,647.00 | 4,647.00 | Beli |