Gold (Mini) Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025)D | 2025-05-28 | 3,336.00 | +1.27% | 42.00 | 3,376.00 | 3,298.00 | Beli |
| QOQ2025Gold (Mini) Futures (Aug 2025) D | 2025-07-29 | 3,370.75 | +1.45% | 48.25 | 3,404.50 | 3,351.75 | Beli |
| QOV2025Gold (Mini) Futures (Oct 2025) D | 2025-09-26 | 3,421.00 | +2.13% | 71.50 | 3,421.00 | 3,421.00 | Beli |
| QOZ2025Gold (Mini) Futures (Dec 2025) D | 2025-11-25 | 3,425.00 | +1.46% | 49.25 | 3,447.75 | 3,425.00 | Beli |
| QOG2026Gold (Mini) Futures (Feb 2026) D | 2026-01-28 | 3,401.75 | −3.61% | −127.25 | 3,401.75 | 3,401.75 | Beli |
| QOJ2026Gold (Mini) Futures (Apr 2026) D | 2026-03-27 | 3,426.00 | −3.58% | −127.25 | 3,426.00 | 3,426.00 | Beli |
| QOM2026Gold (Mini) Futures (Jun 2026) D | 2026-05-27 | 3,449.50 | −3.57% | −127.50 | 3,515.00 | 3,449.50 | Beli |
| QOQ2026Gold (Mini) Futures (Aug 2026) D | 2026-07-29 | 3,473.50 | −3.53% | −127.25 | 3,473.50 | 3,473.50 | Beli |
| QOV2026Gold (Mini) Futures (Oct 2026) D | 2026-09-28 | 3,496.00 | −3.51% | −127.00 | 3,496.00 | 3,496.00 | Beli |
| QOZ2026Gold (Mini) Futures (Dec 2026) D | 2026-11-25 | 3,518.00 | −3.48% | −127.00 | 3,518.00 | 3,518.00 | Beli |
| QOG2027Gold (Mini) Futures (Feb 2027) D | 2027-01-27 | 3,542.00 | −3.46% | −127.00 | 3,542.00 | 3,542.00 | Beli |