Gold (Mini) Futures (Apr 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,394.50 | +0.13% | +4.25 | 3,405.00 | 3,370.00 | Beli |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,427.00 | +0.28% | +9.50 | 3,434.50 | 3,396.75 | Beli kuat |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,450.75 | +0.17% | +5.75 | 3,454.00 | 3,431.00 | Beli |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,469.00 | −0.01% | −0.50 | 3,469.00 | 3,469.00 | Beli |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,492.50 | −0.01% | −0.50 | 3,492.50 | 3,492.50 | Beli |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,515.50 | −0.02% | −0.75 | 3,515.50 | 3,515.50 | Beli kuat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,537.25 | −0.02% | −0.75 | 3,537.25 | 3,537.25 | Beli kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,559.00 | −0.01% | −0.50 | 3,559.00 | 3,559.00 | Beli kuat |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,580.75 | −0.02% | −0.75 | 3,580.75 | 3,580.75 | Beli kuat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,600.75 | −0.02% | −0.75 | 3,600.75 | 3,600.75 | Beli kuat |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,621.25 | −0.02% | −0.75 | 3,621.25 | 3,621.25 | Beli kuat |