Gold (Mini) Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3,295.00 | −0.17% | −5.50 | 3,324.00 | 3,291.00 | Beli |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,372.25 | −0.73% | −25.00 | 3,417.25 | 3,357.50 | Beli |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,398.75 | −0.76% | −26.00 | 3,443.25 | 3,386.00 | Beli |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,415.00 | −1.09% | −37.50 | 3,453.75 | 3,415.00 | Beli |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,467.00 | −0.35% | −12.25 | 3,467.00 | 3,467.00 | Beli |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,503.50 | +2.46% | +84.00 | 3,503.50 | 3,503.50 | Beli kuat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,528.00 | +2.46% | +84.75 | 3,528.00 | 3,528.00 | Beli kuat |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,551.75 | +2.44% | +84.50 | 3,551.75 | 3,551.75 | Beli kuat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,574.50 | +2.42% | +84.50 | 3,574.50 | 3,574.50 | Beli kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,597.00 | +2.39% | +84.00 | 3,597.00 | 3,597.00 | Beli kuat |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,622.50 | +2.37% | +84.00 | 3,622.50 | 3,622.50 | Beli kuat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,643.25 | +2.36% | +84.00 | 3,643.25 | 3,643.25 | Beli kuat |