Gold (Mini) Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,653.25 | −0.33% | −8.75 | 2,667.00 | 2,598.75 | Jual |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,675.50 | −0.31% | −8.25 | 2,687.25 | 2,625.50 | Jual |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,698.75 | −0.29% | −7.75 | 2,707.00 | 2,665.50 | Jual |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,720.50 | −0.25% | −7.00 | 2,720.50 | 2,720.50 | Jual |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,741.25 | −0.23% | −6.50 | 2,741.25 | 2,741.25 | Jual |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,761.75 | −0.22% | −6.00 | 2,761.75 | 2,756.00 | Jual |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,781.50 | −0.22% | −6.00 | 2,781.50 | 2,781.50 | Jual |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,799.25 | −0.21% | −6.00 | 2,799.25 | 2,799.25 | Jual |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,818.00 | −0.22% | −6.00 | 2,818.00 | 2,818.00 | Jual |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,839.00 | −0.21% | −6.00 | 2,839.00 | 2,839.00 | Jual |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2,856.00 | −0.21% | −6.00 | 2,856.00 | 2,856.00 | Jual |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2,871.50 | −0.21% | −6.00 | 2,871.50 | 2,871.50 | — |