Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12087 USDT | +0.18% | 11.11 M | +9.76% | 0.12231 USDT | 0.11300 USDT | 85.706 M | Jual |
COTIUSDTCOTI / TetherUS | BINANCE | 0.12105 USDT | +0.17% | 3.466 M | +18.37% | 0.12243 USDT | 0.11350 USDT | 27.302 M | Jual |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1208 USD | +0.17% | 660.697 K | +129.70% | 0.1222 USD | 0.1139 USD | 5.146 M | Jual |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.12091 USDT | +0.13% | 397.094 K | +13.77% | 0.12233 USDT | 0.11346 USDT | 3.095 M | Jual |
COTIUSDTCOTI / Tether USD | HTX | 0.1205 USDT | +2.55% | 240.191 K | −14.03% | 0.1221 USDT | 0.1168 USDT | 230.281 K | Jual |
COTIUSDTCoti / Tether | KUCOIN | 0.1203 USDT | +0.67% | 164.669 K | +33.31% | 0.1213 USDT | 0.1136 USDT | 1.328 M | Jual |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000191 BTC | +0.53% | 164.434 K | +6.61% | 0.00000192 BTC | 0.00000182 BTC | 1.258 M | Jual |
COTIUSDCOTI / US Dollar | BINANCE | 0.12097978 USD | −0.18% | 157.726 K | +6.69% | 0.12184616 USD | 0.11394778 USD | 1.258 M | Jual |
COTIUSDTCOTI / USDT | MEXC | 0.12098 USDT | +0.25% | 86.35 K | +99.69% | 0.12235 USDT | 0.11383 USDT | 465.243 K | Jual |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1211 USD | +0.58% | 74.274 K | −15.12% | 0.1218 USD | 0.1147 USD | 560.375 K | Jual |
COTIKRWCOTI / South Korean Won | BITHUMB | 175.0000 KRW | +1.16% | 55.68 K | −10.08% | 175.0000 KRW | 164.0000 KRW | 452.464 K | Jual |
COTITRYCOTI / Turkish Lira | BINANCE | 3.960 TRY | +0.35% | 32.918 K | +6.50% | 4.001 TRY | 3.795 TRY | 263.022 K | Jual |
COTIEURCOTI / Euro | KRAKEN | 0.1127 EUR | +0.27% | 10.986 K | +393.36% | 0.1143 EUR | 0.1070 EUR | 75.336 K | Jual |
COTIUSDTCOTI / TETHER | COINEX | 0.121322 USDT | +0.24% | 4.688 K | −0.66% | 0.121699 USDT | 0.116762 USDT | 33.37 K | Jual |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001910 BTC | +1.43% | 1.775 K | −7.78% | 0.000001910 BTC | 0.000001804 BTC | 14.221 K | Jual |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.11955 USDT | −3.86% | 1.009 K | −33.91% | 0.12359 USDT | 0.11398 USDT | 7.796 K | Jual |
COTIUSDTCoti / Tether | HITBTC | 0.1218695 USDT | −2.66% | 13 | −84.31% | 0.1218695 USDT | 0.1218695 USDT | 82 | Jual |
COTIUSDCoti / US Dollar | HITBTC | 0.1198385234 USD | +23.06% | 8 | 0.00% | 0.1198385234 USD | 0.1198385234 USD | 67 | Neutral |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000018046 BTC | +16.71% | 8 | 0.00% | 0.0000018046 BTC | 0.0000018046 BTC | 67 | Jual |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.12089 USDT | +0.22% | — | — | 0.12231 USDT | 0.11350 USDT | 14.303 M | Jual |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.12089 USDT | +0.18% | — | — | 0.12220 USDT | 0.11377 USDT | 11.306 M | Jual |