Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | Binance | 0.09855 USDT | +2.24% | 13.1 M | +17.38% | 0.09931 USDT | 0.09597 USDT | 38.501 M | Jual |
COTIUSDTCOTI / TetherUS | Binance | 0.09872 USDT | +2.35% | 2.358 M | −2.06% | 0.09934 USDT | 0.09606 USDT | 6.027 M | Jual |
COTIUSDTCOTI / Tether US | WhiteBIT | 0.09871 USDT | +2.23% | 1.271 M | −52.31% | 0.09938 USDT | 0.09603 USDT | 7.412 M | Neutral |
COTIUSDTCOTI / Tether USD | HTX | 0.0978 USDT | +2.09% | 330.466 K | −12.64% | 0.0987 USDT | 0.0927 USDT | 2.592 M | Jual |
COTIUSDCOTI / US Dollar | Coinbase | 0.0986 USD | +2.07% | 313.147 K | −12.56% | 0.0992 USD | 0.0960 USD | 1.084 M | Jual |
COTIUSDTCOTI / USDT Spot Trading Pair | Phemex | 0.09863 USDT | +2.25% | 236.248 K | −6.24% | 0.09932 USDT | 0.09601 USDT | 709.214 K | Jual |
COTIUSDTCoti / Tether | KuCoin | 0.0985 USDT | +2.50% | 207.305 K | +30.21% | 0.0992 USDT | 0.0957 USDT | 495.479 K | Jual |
COTITRYCOTI / Turkish Lira | Binance | 3.385 TRY | +2.58% | 146.875 K | −15.53% | 3.459 TRY | 3.290 TRY | 543.875 K | Jual |
COTIUSDTCOTI / USDT | MEXC | 0.09867 USDT | +2.22% | 74.957 K | −26.45% | 0.09927 USDT | 0.09604 USDT | 254.807 K | Jual |
COTIBTCCOTI / Bitcoin | Binance | 0.00000146 BTC | +2.10% | 55.713 K | −24.09% | 0.00000146 BTC | 0.00000143 BTC | 243.166 K | Jual |
COTIUSDCOTI / US Dollar | Binance | 0.09899715 USD | +2.68% | 50.67 K | −29.42% | 0.09958971 USD | 0.09612097 USD | 243.166 K | Jual |
COTIUSDCOTI / U. S. Dollar | Kraken | 0.0989 USD | +2.49% | 26.047 K | −25.74% | 0.0991 USD | 0.0960 USD | 106.171 K | Jual |
COTIKRWCOTI / South Korean Won | Bithumb | 134.0000 KRW | +3.08% | 22.933 K | −28.24% | 135.0000 KRW | 130.0000 KRW | 102.02 K | Jual |
COTIUSDCOTI / USD | Crypto.com | 0.098610 USD | +2.25% | 12.51 K | +26.81% | 0.099205 USD | 0.095986 USD | 17.065 K | Jual |
COTIUSDTCOTI / TETHER | CoinEx | 0.098568 USDT | +2.38% | 12.353 K | +49.66% | 0.099176 USDT | 0.095978 USDT | 63.531 K | Jual |
COTIBTCCoti / Bitcoin | KuCoin | 0.000001451 BTC | +2.04% | 12.282 K | +135.93% | 0.000001458 BTC | 0.000001417 BTC | 84.401 K | Jual |
COTIUSDTCOTI / Tether | Crypto.com | 0.098538 USDT | +2.13% | 6.12 K | −61.21% | 0.099345 USDT | 0.096026 USDT | 10.201 K | Jual |
COTIUSDTCOTI / TetherUS | Binance.US | 0.09769 USDT | +0.45% | 3.906 K | +393.07% | 0.09769 USDT | 0.09510 USDT | 2.618 K | Jual |
COTIEURCOTI / Euro | Kraken | 0.0912 EUR | +2.70% | 3.523 K | −46.93% | 0.0912 EUR | 0.0891 EUR | 14.372 K | Jual |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.09857 USDT | +2.28% | — | — | 0.09926 USDT | 0.09598 USDT | 11.489 M | Jual |
COTIUSDT.PSCOTI / TETHER Standard Futures | BingX | 0.09860 USDT | +2.29% | — | — | 0.09928 USDT | 0.09598 USDT | 5.578 M | Jual |