Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 30.50 USDT | 0.00% | 7.848 M | −29.98% | 30.71 USDT | 29.82 USDT | 67.965 K | Jual |
DASHUSDTDash / TetherUS | BINANCE | 30.50 USDT | −0.07% | 2.059 M | −43.51% | 30.76 USDT | 29.86 USDT | 12.292 K | Jual |
DASHUSDTDash / Tether USD | HTX | 30.51 USDT | −0.16% | 1.528 M | +7.54% | 31.02 USDT | 29.84 USDT | 31.373 K | Jual |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.47 USDT | −0.16% | 250.636 K | −38.24% | 30.75 USDT | 29.86 USDT | 1.477 K | Jual |
DASHUSDTDASH / USDT | MEXC | 30.50 USDT | −0.10% | 216.999 K | −30.93% | 30.73 USDT | 29.86 USDT | 987 | Jual |
DASHUSDTDash / Tether US | WHITEBIT | 30.47 USDT | −0.07% | 206.046 K | −39.51% | 30.69 USDT | 29.84 USDT | 1.581 K | Jual |
DASHUSDTDash / Tether | HITBTC | 30.4192 USDT | −0.39% | 123.793 K | −14.17% | 30.7103 USDT | 29.8580 USDT | 1.075 K | Jual |
DASHUSDDash / United States Dollar | COINBASE | 30.40 USD | −0.46% | 115.943 K | −54.34% | 30.75 USD | 29.85 USD | 1.139 K | Jual |
DASHUSDTDash / Tether | KUCOIN | 30.55 USDT | +0.13% | 109.001 K | −11.00% | 30.74 USDT | 29.88 USDT | 520 | Jual |
DASHBTCDash / Bitcoin | BINANCE | 0.0004725 BTC | −0.27% | 61.766 K | −7.54% | 0.0004764 BTC | 0.0004671 BTC | 609 | Jual |
DASHUSDDash / US Dollar | BINANCE | 30.3981647 USD | −0.52% | 56.35 K | −6.69% | 30.7472276 USD | 29.9012710 USD | 609 | Jual |
DASHBTCDASH / BTC | MEXC | 0.0004749 BTC | +0.66% | 54.661 K | −17.82% | 0.0004769 BTC | 0.0004693 BTC | 453 | Jual |
DASHBTCDash / Bitcoin | EXMO | 0.00047395 BTC | +0.19% | 34.571 K | −1.19% | 0.00048063 BTC | 0.00046448 BTC | 326 | Jual |
DASHEURDASH / Euro | KRAKEN | 28.587 EUR | +0.42% | 21.941 K | −53.16% | 28.587 EUR | 27.907 EUR | 94 | Jual |
DASHUSDTDash / Tether | EXMO | 30.54 USDT | −0.03% | 19.35 K | −0.18% | 30.75 USDT | 29.87 USDT | 173 | Jual |
DASHUSDTDASH / TETHER | COINEX | 30.42 USDT | −0.16% | 14.599 K | −13.88% | 30.72 USDT | 29.82 USDT | 75 | Jual |
DASHUSDDASH / U. S. Dollar | KRAKEN | 30.587 USD | +0.15% | 10.036 K | −80.66% | 30.587 USD | 29.921 USD | 15 | Jual |
DASHETHDash / Ethereum | BINANCE | 0.00970 ETH | +0.31% | 7.965 K | −53.14% | 0.00970 ETH | 0.00956 ETH | 115 | Jual |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004734 BTC | +0.25% | 6.843 K | +19.33% | 0.0004751 BTC | 0.0004703 BTC | 74 | Jual |
DASHBTCDash / Bitcoin | COINBASE | 0.000475 BTC | +0.42% | 6.144 K | +10.89% | 0.000475 BTC | 0.000468 BTC | 16 | Jual |
DSHUSDDash / Dollar | BITFINEX | 30.63 USD | +0.18% | 4.125 K | −85.05% | 30.71 USD | 29.88 USD | 16 | Jual |
DASHUSDTDash / TetherUS | BINANCEUS | 30.32 USDT | −0.95% | 3.85 K | +0.61% | 30.85 USDT | 29.89 USDT | 49 | Jual |
DASHBTCDASH / BITCOIN | COINEX | 0.00047392 BTC | +0.05% | 3.597 K | −48.17% | 0.00047610 BTC | 0.00046685 BTC | 31 | Jual |
DASHUSDCDASH / USD COIN | COINEX | 30.53 USDC | −0.20% | 2.9 K | −14.39% | 30.86 USDC | 29.83 USDC | 27 | Jual |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000476 BTC | +0.63% | 2.745 K | +73.44% | 0.000476 BTC | 0.000471 BTC | 3 | Jual |
DSHBTCDash / Bitcoin | BITFINEX | 0.000473 BTC | −0.01% | 2.013 K | −49.01% | 0.000476 BTC | 0.000468 BTC | 2 | Jual |
DASHETHDash / Ethereum | HITBTC | 0.009678 ETH | +0.01% | 1.63 K | +21.37% | 0.009728 ETH | 0.009559 ETH | 13 | Jual |
DASHBTCDash / Bitcoin | POLONIEX | 0.000483 BTC | +1.68% | 896 | −55.49% | 0.000512 BTC | 0.000469 BTC | 19 | Jual |
DASHUSDDash / US Dollar | POLONIEX | 31.067260 USD | +1.52% | 847 | −57.25% | 32.931210 USD | 30.034746 USD | 19 | Jual |
DASHUSDTDash / Tether USD | POLONIEX | 30.51 USDT | −0.13% | 677 | −56.93% | 31.00 USDT | 29.98 USDT | 5 | Jual |
DASHETHDash / Ethereum | KUCOIN | 0.00972 ETH | +0.21% | 383 | −62.05% | 0.00972 ETH | 0.00960 ETH | 10 | Jual |
DASHBTCDash / Bitcoin | HITBTC | 0.000475 BTC | +2.37% | 238 | +926.26% | 0.000476 BTC | 0.000466 BTC | 8 | Jual |
DASHUSDDash / US Dollar | HITBTC | 30.732016 USD | +3.72% | 71 | +606.04% | 30.763904 USD | 29.768583 USD | 8 | Jual |
DASHUSDCDash / USD Coin | POLONIEX | 28.32 USDC | +2.72% | 40 | — | 28.32 USDC | 27.57 USDC | 1 | Jual |
DASHEOSDash / EOS | HITBTC | 55.0000 EOS | +89.66% | 0 | 0.00% | 55.0000 EOS | 55.0000 EOS | 0 | Beli |
DASHHITDash / HitBTC Token | HITBTC | 130.00 HIT | +2.82% | 0 | 0.00% | 130.00 HIT | 130.00 HIT | 0 | Jual |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9888 KCS | −1.10% | 0 | — | 3.0065 KCS | 2.9534 KCS | 9 | Jual |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 30.51 USDT | 0.00% | — | — | 30.70 USDT | 29.82 USDT | 323.643 K | Jual |