Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.17 USDT | +0.07% | 7.891 M | +8.96% | 29.32 USDT | 28.96 USDT | 30.439 K | Jual |
DASHUSDTDash / TetherUS | BINANCE | 29.18 USDT | 0.00% | 2.075 M | +21.24% | 29.35 USDT | 29.00 USDT | 8.24 K | Jual |
DASHUSDTDash / Tether USD | HTX | 29.18 USDT | −0.38% | 1.238 M | +27.59% | 29.45 USDT | 28.77 USDT | 27.524 K | Jual |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.19 USDT | +0.07% | 226.099 K | +10.66% | 29.35 USDT | 29.00 USDT | 979 | Jual |
DASHUSDTDASH / USDT | MEXC | 29.18 USDT | +0.03% | 212.146 K | −18.13% | 29.35 USDT | 29.00 USDT | 2.143 K | Jual |
DASHUSDDash / United States Dollar | COINBASE | 29.16 USD | +0.03% | 151.01 K | +11.68% | 29.32 USD | 29.00 USD | 405 | Jual |
DASHUSDTDash / Tether | KUCOIN | 29.17 USDT | −0.07% | 113.581 K | −59.95% | 29.34 USDT | 29.02 USDT | 360 | Jual |
DASHUSDTDash / Tether | HITBTC | 29.1783 USDT | +0.07% | 110.22 K | +10.99% | 29.3282 USDT | 29.0020 USDT | 749 | Jual |
DASHBTCDash / Bitcoin | BINANCE | 0.0004789 BTC | −0.06% | 94.322 K | +13.50% | 0.0004802 BTC | 0.0004775 BTC | 302 | Jual |
DASHUSDDash / US Dollar | BINANCE | 29.1615188 USD | +0.02% | 89.742 K | +14.41% | 29.3204310 USD | 29.0124042 USD | 302 | Jual |
DASHUSDTDash / Tether US | WHITEBIT | 29.21 USDT | +0.03% | 85.623 K | +5.59% | 29.37 USDT | 28.98 USDT | 332 | Jual |
DASHBTCDASH / BTC | MEXC | 0.0004802 BTC | +0.23% | 54.472 K | +7.23% | 0.0004811 BTC | 0.0004772 BTC | 368 | Jual |
DASHBTCDash / Bitcoin | EXMO | 0.00047911 BTC | −0.17% | 35.018 K | −0.22% | 0.00048038 BTC | 0.00047749 BTC | 279 | Jual |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.192 USD | +0.18% | 32.045 K | −50.29% | 29.192 USD | 29.136 USD | 13 | Jual |
DASHUSDTDash / Tether | EXMO | 29.19 USDT | +0.09% | 18.016 K | +0.07% | 29.33 USDT | 29.00 USDT | 136 | Jual |
DASHUSDTDASH / TETHER | COINEX | 29.24 USDT | +0.27% | 16.181 K | +102.27% | 29.38 USDT | 28.95 USDT | 29 | Jual |
DASHEURDASH / Euro | KRAKEN | 27.008 EUR | −0.33% | 13.133 K | −59.54% | 27.084 EUR | 26.952 EUR | 14 | Jual |
DSHUSDDash / Dollar | BITFINEX | 29.19 USD | +0.02% | 11.903 K | −74.28% | 29.29 USD | 29.01 USD | 27 | Jual |
DASHUSDTDash / Tether USD | POLONIEX | 28.91 USDT | −3.60% | 11.57 K | +1555.73% | 30.79 USDT | 28.83 USDT | 386 | Jual |
DASHETHDash / Ethereum | BINANCE | 0.01000 ETH | −0.30% | 10.84 K | +18.21% | 0.01001 ETH | 0.00997 ETH | 16 | Neutral |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000478 BTC | +0.42% | 7.531 K | +48.87% | 0.000486 BTC | 0.000477 BTC | 249 | Neutral |
DASHBTCDash / Bitcoin | COINBASE | 0.000477 BTC | +0.21% | 6.614 K | +65.93% | 0.000487 BTC | 0.000476 BTC | 215 | Neutral |
DSHBTCDash / Bitcoin | BITFINEX | 0.000479 BTC | −0.04% | 5.149 K | −35.82% | 0.000480 BTC | 0.000477 BTC | 2 | Jual |
DASHBTCDASH / BITCOIN | COINEX | 0.00047892 BTC | +0.24% | 4.352 K | −0.26% | 0.00048023 BTC | 0.00046002 BTC | 36 | Jual |
DASHBTCDash / Bitcoin | HITBTC | 0.000478 BTC | −0.21% | 3.621 K | +199.49% | 0.000479 BTC | 0.000478 BTC | 39 | Jual |
DASHUSDDash / US Dollar | HITBTC | 29.040030 USD | −0.52% | 3.544 K | +190.84% | 29.225821 USD | 29.040030 USD | 39 | Jual |
DASHETHDash / Ethereum | KUCOIN | 0.00998 ETH | −0.10% | 2.993 K | −23.63% | 0.01000 ETH | 0.00998 ETH | 1 | Neutral |
DASHUSDCDASH / USD COIN | COINEX | 29.27 USDC | +0.58% | 2.914 K | +5.36% | 29.48 USDC | 28.88 USDC | 26 | Jual Kuat |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004785 BTC | +0.42% | 2.774 K | −75.46% | 0.0004793 BTC | 0.0004769 BTC | 11 | Jual |
DASHUSDTDash / TetherUS | BINANCEUS | 28.93 USDT | +0.07% | 2.59 K | +36.90% | 29.28 USDT | 28.93 USDT | 37 | Jual Kuat |
DASHETHDash / Ethereum | HITBTC | 0.009980 ETH | −0.37% | 2.382 K | +149.66% | 0.010007 ETH | 0.009971 ETH | 17 | Neutral |
DASHBTCDash / Bitcoin | POLONIEX | 0.000482 BTC | +2.34% | 92 | +17.54% | 0.000482 BTC | 0.000477 BTC | 3 | Beli |
DASHUSDDash / US Dollar | POLONIEX | 29.089712 USD | +0.67% | 77 | +21.24% | 30.108044 USD | 29.089712 USD | 3 | Jual |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | Neutral |
DASHHITDash / HitBTC Token | HITBTC | 125.08 HIT | +2.21% | 0 | +274.60% | 125.08 HIT | 125.08 HIT | 0 | Jual |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8371 KCS | +0.13% | 0 | — | 2.8821 KCS | 2.8296 KCS | 1 | Jual Kuat |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.18 USDT | +0.10% | — | — | 29.33 USDT | 28.96 USDT | 948.242 K | Jual |