Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.10 USDT | −0.41% | 7.88 M | +27.36% | 30.03 USDT | 28.72 USDT | 222.023 K | Jual |
DASHUSDTDash / TetherUS | BINANCE | 29.13 USDT | −0.34% | 3.035 M | +46.81% | 30.03 USDT | 28.75 USDT | 84.1 K | Jual |
DASHUSDTDash / Tether USD | HTX | 29.13 USDT | −0.10% | 667.213 K | +28.78% | 29.29 USDT | 29.06 USDT | 980 | Jual |
DASHUSDTDash / Tether | KUCOIN | 29.12 USDT | −0.34% | 339.379 K | +83.62% | 30.00 USDT | 26.37 USDT | 7.492 K | Jual |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.12 USDT | −0.38% | 334.128 K | +44.05% | 30.03 USDT | 28.75 USDT | 9.382 K | Jual |
DASHUSDDash / United States Dollar | COINBASE | 29.06 USD | −0.72% | 251.632 K | +83.74% | 30.06 USD | 28.64 USD | 7.427 K | Jual |
DASHUSDTDash / Tether US | WHITEBIT | 29.13 USDT | −0.24% | 248.337 K | +126.65% | 30.05 USDT | 28.73 USDT | 6.196 K | Jual |
DASHUSDTDASH / USDT | MEXC | 29.11 USDT | −0.38% | 232.657 K | +20.90% | 30.02 USDT | 28.78 USDT | 6.359 K | Jual |
DASHBTCDash / Bitcoin | BINANCE | 0.0004626 BTC | +1.25% | 100.017 K | +0.67% | 0.0004626 BTC | 0.0004538 BTC | 2.751 K | Jual |
DASHUSDDash / US Dollar | BINANCE | 29.1994970 USD | −0.27% | 97.08 K | −2.42% | 30.0439652 USD | 28.8909832 USD | 2.714 K | Jual |
DASHUSDTDash / Tether | HITBTC | 29.0990 USDT | −0.40% | 71.585 K | −17.42% | 30.0283 USDT | 28.7889 USDT | 1.92 K | Jual |
DASHBTCDASH / BTC | MEXC | 0.0004635 BTC | +1.56% | 57.577 K | +9.78% | 0.0004642 BTC | 0.0004544 BTC | 1.421 K | Jual |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.150 USD | −0.18% | 43.133 K | +76.49% | 29.900 USD | 28.785 USD | 1.233 K | Jual |
DASHBTCDash / Bitcoin | EXMO | 0.00046140 BTC | +0.98% | 33.126 K | +0.61% | 0.00046226 BTC | 0.00045230 BTC | 842 | Jual |
DASHEURDASH / Euro | KRAKEN | 27.055 EUR | −0.35% | 31.138 K | +27.10% | 27.767 EUR | 26.873 EUR | 919 | Jual |
DASHUSDTDash / Tether | EXMO | 29.12 USDT | −0.40% | 28.861 K | +55.95% | 30.13 USDT | 28.77 USDT | 508 | Jual |
DSHUSDDash / Dollar | BITFINEX | 29.33 USD | +0.15% | 25.203 K | +6.04% | 30.11 USD | 28.82 USD | 572 | Jual |
DASHUSDTDASH / TETHER | COINEX | 28.98 USDT | −0.99% | 12.317 K | +23.06% | 30.04 USDT | 28.76 USDT | 354 | Jual |
DSHBTCDash / Bitcoin | BITFINEX | 0.000462 BTC | +1.19% | 9.579 K | +223.79% | 0.000462 BTC | 0.000455 BTC | 255 | Jual |
DASHETHDash / Ethereum | BINANCE | 0.00951 ETH | +2.37% | 7.635 K | −79.50% | 0.00951 ETH | 0.00923 ETH | 176 | Jual |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004589 BTC | +0.79% | 6.306 K | −16.80% | 0.0004607 BTC | 0.0004538 BTC | 166 | Jual |
DASHBTCDASH / BITCOIN | COINEX | 0.00046153 BTC | +0.65% | 4.267 K | +35.02% | 0.00046181 BTC | 0.00045452 BTC | 115 | Jual |
DASHETHDash / Ethereum | KUCOIN | 0.00947 ETH | +2.05% | 3.847 K | −25.69% | 0.00947 ETH | 0.00926 ETH | 90 | Jual |
DASHETHDash / Ethereum | HITBTC | 0.009476 ETH | +2.34% | 3.74 K | +59.57% | 0.009484 ETH | 0.009202 ETH | 107 | Jual |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000463 BTC | +1.54% | 3.008 K | −57.74% | 0.000463 BTC | 0.000458 BTC | 79 | Jual |
DASHUSDCDASH / USD COIN | COINEX | 29.11 USDC | −0.27% | 2.876 K | +2.05% | 30.14 USDC | 28.65 USDC | 72 | Jual |
DASHBTCDash / Bitcoin | COINBASE | 0.000458 BTC | +0.22% | 1.997 K | −81.24% | 0.000461 BTC | 0.000456 BTC | 17 | Jual |
DASHUSDTDash / TetherUS | BINANCEUS | 29.08 USDT | +0.69% | 1.318 K | −29.11% | 30.04 USDT | 28.81 USDT | 37 | Jual |
DASHUSDTDash / Tether USD | POLONIEX | 28.68 USDT | −2.68% | 1.074 K | −14.71% | 29.99 USDT | 28.68 USDT | 22 | Jual |
DASHBTCDash / Bitcoin | HITBTC | 0.000457 BTC | +0.22% | 958 | +140.76% | 0.000459 BTC | 0.000456 BTC | 20 | Jual |
DASHUSDDash / US Dollar | HITBTC | 29.227216 USD | +0.15% | 958 | +138.31% | 29.456867 USD | 29.130379 USD | 20 | Jual |
DASHUSDDash / US Dollar | POLONIEX | 29.478432 USD | +3.82% | 341 | +7656.15% | 29.478432 USD | 29.175279 USD | 5 | Jual |
DASHBTCDash / Bitcoin | POLONIEX | 0.000452 BTC | +2.26% | 340 | +7638.99% | 0.000456 BTC | 0.000452 BTC | 5 | Jual |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | Neutral |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +44.17% | 122.38 HIT | 122.38 HIT | 0 | Jual |
DASHKCSDash / KuCoin Token | KUCOIN | 2.7931 KCS | −0.15% | 0 | — | 2.8631 KCS | 2.7300 KCS | 23 | Jual Kuat |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.11 USDT | −0.38% | — | — | 30.02 USDT | 28.72 USDT | 2.457 M | Jual |