Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.66 USDT | −0.24% | 5.703 M | −15.90% | 29.92 USDT | 29.42 USDT | 91.432 K | Neutral |
DASHUSDTDash / TetherUS | BINANCE | 29.68 USDT | −0.24% | 1.725 M | −24.11% | 29.92 USDT | 29.46 USDT | 28.592 K | Neutral |
DASHUSDTDash / Tether USD | HTX | 29.67 USDT | −0.34% | 848.665 K | +11.75% | 30.15 USDT | 29.43 USDT | 24.558 K | Neutral |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.68 USDT | −0.20% | 206.146 K | −21.40% | 29.92 USDT | 29.46 USDT | 3.405 K | Neutral |
DASHUSDDash / United States Dollar | COINBASE | 29.69 USD | −0.13% | 142.038 K | −27.96% | 29.92 USD | 29.50 USD | 1.4 K | Neutral |
DASHUSDTDASH / USDT | MEXC | 29.67 USDT | −0.24% | 134.332 K | −9.43% | 29.91 USDT | 29.45 USDT | 2.103 K | Jual |
DASHUSDTDash / Tether US | WHITEBIT | 29.66 USDT | −0.40% | 127.423 K | −30.31% | 30.00 USDT | 29.28 USDT | 2.241 K | Neutral |
DASHUSDTDash / Tether | KUCOIN | 29.70 USDT | −0.20% | 111.889 K | −49.03% | 29.91 USDT | 29.48 USDT | 1.532 K | Neutral |
DASHUSDTDash / Tether | HITBTC | 29.6723 USDT | −0.22% | 102.108 K | +20.17% | 29.8665 USDT | 29.4533 USDT | 1.659 K | Neutral |
DASHBTCDash / Bitcoin | BINANCE | 0.0004639 BTC | −1.86% | 57.08 K | −57.20% | 0.0004746 BTC | 0.0004624 BTC | 1.075 K | Jual Kuat |
DASHUSDDash / US Dollar | BINANCE | 29.7058643 USD | −0.10% | 54.571 K | −56.99% | 29.9198058 USD | 29.4886051 USD | 1.075 K | Neutral |
DASHBTCDASH / BTC | MEXC | 0.0004668 BTC | −1.35% | 50.636 K | −2.45% | 0.0004749 BTC | 0.0004632 BTC | 987 | Jual Kuat |
DASHETHDash / Ethereum | BINANCE | 0.00947 ETH | −1.46% | 50.604 K | +46.98% | 0.00961 ETH | 0.00940 ETH | 1.236 K | Jual |
DASHBTCDash / Bitcoin | EXMO | 0.00046520 BTC | −1.75% | 35.323 K | +10.34% | 0.00049998 BTC | 0.00046340 BTC | 643 | Jual |
DSHUSDDash / Dollar | BITFINEX | 29.72 USD | −0.39% | 24.822 K | +46.89% | 29.97 USD | 29.53 USD | 117 | Neutral |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.719 USD | −0.61% | 20.589 K | −40.75% | 29.879 USD | 29.516 USD | 320 | Jual |
DASHUSDTDash / Tether | EXMO | 29.69 USDT | −0.17% | 20.093 K | +15.03% | 29.91 USDT | 29.46 USDT | 384 | Jual |
DASHEURDASH / Euro | KRAKEN | 27.633 EUR | −0.38% | 13.383 K | −21.87% | 27.736 EUR | 27.389 EUR | 214 | Jual |
DASHBTCDash / Bitcoin | COINBASE | 0.000465 BTC | −2.11% | 8.996 K | −7.40% | 0.000472 BTC | 0.000463 BTC | 134 | Jual |
DASHUSDTDASH / TETHER | COINEX | 29.73 USDT | +0.10% | 8.186 K | −48.79% | 29.97 USDT | 29.42 USDT | 98 | Neutral |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004652 BTC | −1.65% | 5.664 K | +85.18% | 0.0004727 BTC | 0.0004636 BTC | 90 | Jual |
DASHBTCDASH / BITCOIN | COINEX | 0.00046457 BTC | −1.68% | 3.933 K | +19.35% | 0.00047641 BTC | 0.00046435 BTC | 81 | Jual Kuat |
DASHUSDDash / US Dollar | HITBTC | 29.584006 USD | −0.62% | 3.667 K | −0.68% | 29.669852 USD | 29.584006 USD | 0 | Jual |
DASHBTCDash / Bitcoin | HITBTC | 0.000467 BTC | −0.85% | 3.498 K | −1.05% | 0.000473 BTC | 0.000467 BTC | 0 | Jual |
DASHUSDCDASH / USD COIN | COINEX | 29.81 USDC | +0.30% | 2.928 K | +5.20% | 30.01 USDC | 29.33 USDC | 53 | Neutral |
DASHETHDash / Ethereum | HITBTC | 0.009446 ETH | −1.44% | 2.289 K | −40.31% | 0.009588 ETH | 0.009420 ETH | 44 | Jual |
DSHBTCDash / Bitcoin | BITFINEX | 0.000464 BTC | −1.87% | 1.337 K | −84.20% | 0.000475 BTC | 0.000463 BTC | 17 | Jual |
DASHUSDTDash / TetherUS | BINANCEUS | 29.53 USDT | −0.81% | 844 | −32.73% | 30.00 USDT | 29.53 USDT | 10 | Jual |
DASHUSDTDash / Tether USD | POLONIEX | 29.70 USDT | 0.00% | 756 | −22.96% | 30.70 USDT | 29.49 USDT | 23 | Jual |
DASHBTCDash / Bitcoin | POLONIEX | 0.000469 BTC | −2.90% | 397 | +425.44% | 0.000471 BTC | 0.000469 BTC | 10 | Jual |
DASHUSDDash / US Dollar | POLONIEX | 29.633521 USD | −2.56% | 392 | +530.20% | 29.836061 USD | 29.633521 USD | 10 | Jual |
DASHETHDash / Ethereum | KUCOIN | 0.00945 ETH | −1.56% | 355 | −91.77% | 0.00958 ETH | 0.00944 ETH | 9 | Jual |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000464 BTC | −3.53% | 173 | −87.92% | 0.000473 BTC | 0.000464 BTC | 4 | Jual |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Jual |
DASHHITDash / HitBTC Token | HITBTC | 122.44 HIT | −5.82% | 0 | +477.21% | 123.65 HIT | 122.44 HIT | 0 | Jual Kuat |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8718 KCS | −2.21% | 0 | — | 2.9342 KCS | 2.8718 KCS | 1 | Jual |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.64 USDT | −0.34% | — | — | 29.90 USDT | 29.41 USDT | 1.358 M | Neutral |