Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.16 USDT | +2.07% | 5.934 M | −51.36% | 29.43 USDT | 27.81 USDT | 190.777 K | Jual |
DASHUSDTDash / TetherUS | BINANCE | 29.17 USDT | +1.92% | 2.096 M | −32.67% | 29.46 USDT | 27.85 USDT | 68.667 K | Jual |
DASHUSDTDash / Tether USD | HTX | 29.19 USDT | +1.67% | 694.037 K | −49.29% | 29.44 USDT | 28.53 USDT | 4.793 K | Jual |
DASHUSDTDash / Tether US | WHITEBIT | 29.15 USDT | +1.78% | 253.354 K | −35.80% | 29.42 USDT | 27.82 USDT | 7.972 K | Jual |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.17 USDT | +1.99% | 242.713 K | −28.40% | 29.48 USDT | 27.84 USDT | 7.924 K | Jual |
DASHUSDTDash / Tether | KUCOIN | 29.20 USDT | +2.10% | 221.313 K | +6.87% | 29.48 USDT | 27.84 USDT | 7.491 K | Jual |
DASHUSDDash / United States Dollar | COINBASE | 29.21 USD | +2.20% | 179.788 K | −26.54% | 29.45 USD | 27.81 USD | 5.706 K | Jual |
DASHBTCDash / Bitcoin | BINANCE | 0.0004952 BTC | +0.92% | 157.412 K | −5.26% | 0.0005010 BTC | 0.0004837 BTC | 5.052 K | Beli |
DASHUSDDash / US Dollar | BINANCE | 29.1865978 USD | +2.13% | 143.668 K | −3.75% | 29.5433688 USD | 27.8922176 USD | 5.051 K | Jual |
DASHUSDTDash / Tether | HITBTC | 29.1741 USDT | +2.03% | 92.264 K | −27.94% | 29.4231 USDT | 27.9880 USDT | 2.81 K | Jual |
DASHUSDTDASH / USDT | MEXC | 29.17 USDT | +1.92% | 90.669 K | −56.88% | 29.46 USDT | 27.85 USDT | 2.922 K | Jual |
DASHBTCDASH / BTC | MEXC | 0.0004981 BTC | +1.74% | 52.056 K | −21.96% | 0.0005003 BTC | 0.0004847 BTC | 1.516 K | Beli |
DASHBTCDash / Bitcoin | EXMO | 0.00048704 BTC | −0.71% | 32.489 K | −3.34% | 0.00050000 BTC | 0.00047942 BTC | 1.012 K | Neutral |
DASHETHDash / Ethereum | BINANCE | 0.00978 ETH | +1.77% | 29.227 K | +53.11% | 0.00981 ETH | 0.00950 ETH | 1.015 K | Neutral |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.265 USD | +2.39% | 27.889 K | −5.94% | 29.411 USD | 28.138 USD | 986 | Jual |
DASHUSDTDash / Tether | EXMO | 29.12 USDT | +1.82% | 18.592 K | +2.88% | 29.45 USDT | 27.83 USDT | 590 | Jual |
DASHEURDASH / Euro | KRAKEN | 27.236 EUR | +2.95% | 16.429 K | −37.72% | 27.390 EUR | 26.248 EUR | 490 | Jual |
DSHUSDDash / Dollar | BITFINEX | 29.27 USD | +1.99% | 11.033 K | −88.15% | 29.49 USD | 27.91 USD | 357 | Jual |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004968 BTC | +1.55% | 9.366 K | −6.60% | 0.0004969 BTC | 0.0004833 BTC | 301 | Beli |
DASHUSDTDASH / TETHER | COINEX | 29.16 USDT | +2.17% | 8.626 K | −51.03% | 29.47 USDT | 27.79 USDT | 289 | Jual |
DASHBTCDash / Bitcoin | COINBASE | 0.000498 BTC | +1.43% | 6.127 K | −57.14% | 0.000498 BTC | 0.000484 BTC | 196 | Beli |
DASHETHDash / Ethereum | KUCOIN | 0.00980 ETH | +2.30% | 4.244 K | +30.85% | 0.00981 ETH | 0.00963 ETH | 146 | Neutral |
DASHBTCDASH / BITCOIN | COINEX | 0.00049628 BTC | +0.94% | 3.339 K | −15.62% | 0.00049882 BTC | 0.00048187 BTC | 104 | Neutral |
DASHETHDash / Ethereum | HITBTC | 0.009748 ETH | +1.54% | 3.273 K | +169.96% | 0.009821 ETH | 0.009555 ETH | 111 | Neutral |
DSHBTCDash / Bitcoin | BITFINEX | 0.000495 BTC | +1.22% | 3.075 K | +26.87% | 0.000497 BTC | 0.000484 BTC | 107 | Beli |
DASHUSDCDASH / USD COIN | COINEX | 29.08 USDC | +2.54% | 2.695 K | −6.16% | 29.50 USDC | 27.72 USDC | 85 | Jual |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000494 BTC | +0.82% | 2.178 K | −51.71% | 0.000495 BTC | 0.000484 BTC | 74 | Beli |
DASHUSDTDash / TetherUS | BINANCEUS | 29.12 USDT | +1.50% | 1.484 K | −31.47% | 29.42 USDT | 27.88 USDT | 41 | Jual |
DASHUSDTDash / Tether USD | POLONIEX | 28.54 USDT | +2.48% | 405 | +13.44% | 29.20 USDT | 28.07 USDT | 13 | Jual |
DASHBTCDash / Bitcoin | POLONIEX | 0.000499 BTC | +2.89% | 177 | +5.73% | 0.000499 BTC | 0.000473 BTC | 6 | Beli |
DASHUSDDash / US Dollar | POLONIEX | 29.318770 USD | +5.59% | 164 | +4.44% | 29.318770 USD | 27.377845 USD | 6 | Jual |
DASHBTCDash / Bitcoin | HITBTC | 0.000497 BTC | +1.84% | 82 | −85.50% | 0.000497 BTC | 0.000486 BTC | 2 | Beli |
DASHUSDDash / US Dollar | HITBTC | 29.215504 USD | +3.36% | 82 | −81.12% | 29.215504 USD | 28.585449 USD | 2 | Jual |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Jual |
DASHHITDash / HitBTC Token | HITBTC | 118.84 HIT | −8.58% | 0 | 0.00% | 118.84 HIT | 118.84 HIT | 0 | Jual Kuat |
DASHKCSDash / KuCoin Token | KUCOIN | 3.0241 KCS | +0.59% | 0 | — | 3.0241 KCS | 2.9221 KCS | 3 | Jual |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.16 USDT | +2.07% | — | — | 29.42 USDT | 27.81 USDT | 1.842 M | Jual |