Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13907 USDT | −2.96% | 774.822 M | +35.53% | 0.14593 USDT | 0.13791 USDT | 2.418 B | Jual |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.13928 USDT | −2.87% | 170.824 M | +38.57% | 0.14601 USDT | 0.13806 USDT | 478.036 M | Jual |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1392343 USDT | −2.93% | 87.211 M | +725.37% | 0.1459844 USDT | 0.1380661 USDT | 272.746 M | Jual |
DOGEKRWDogecoin / KRW | UPBIT | 199.40 KRW | −2.92% | 53.424 M | +19.49% | 209.10 KRW | 198.10 KRW | 194.081 M | Jual |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.13928 USD | −2.82% | 47.357 M | +88.79% | 0.14597 USD | 0.13805 USD | 111.588 M | Jual |
DOGEUSDTDogecoin / Tether USD | HTX | 0.139241 USDT | −2.80% | 44.18 M | −6.67% | 0.146003 USDT | 0.138088 USDT | 230.617 M | Jual |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.13913 USDC | −2.90% | 36.091 M | +60.89% | 0.14593 USDC | 0.13796 USDC | 93.323 M | Jual |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.139242 USDT | −2.90% | 19.546 M | +23.89% | 0.145780 USDT | 0.138181 USDT | 48.565 M | Jual |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1392594 USD | −2.88% | 14.576 M | +71.84% | 0.1464091 USD | 0.1380000 USD | 52.467 M | Jual |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.13915 USDT | −2.97% | 11.277 M | +81.46% | 0.14597 USDT | 0.13802 USDT | 35.498 M | Jual |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000226 BTC | +0.44% | 5.325 M | +2.49% | 0.00000227 BTC | 0.00000223 BTC | 11.566 M | Jual |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1391 USD | −3.13% | 5.179 M | +3.75% | 0.1464 USD | 0.1381 USD | 11.565 M | Jual |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000226 BTC | +0.44% | 3.553 M | +196.48% | 0.00000227 BTC | 0.00000223 BTC | 10.78 M | Jual |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.506513 TRY | −3.60% | 2.226 M | +128.27% | 4.753392 TRY | 4.473954 TRY | 8.185 M | Jual |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1393 USDT | −2.99% | 1.728 M | +18.74% | 0.1460 USDT | 0.1381 USDT | 4.391 M | Jual |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.509 TRY | −3.22% | 1.725 M | +38.49% | 4.736 TRY | 4.471 TRY | 3.435 M | Jual |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.140348 USD | −2.79% | 1.671 M | +199.26% | 0.147099 USD | 0.139059 USD | 5.463 M | Jual |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.139201 USDT | −2.92% | 1.629 M | +71.04% | 0.145968 USDT | 0.138001 USDT | 4.862 M | Jual |
DOGEEURDogecoin / Euro | KRAKEN | 0.1297219 EUR | −2.95% | 1.183 M | +46.37% | 0.1360906 EUR | 0.1288888 EUR | 2.505 M | Jual |
DOGEEURDogecoin / Euro | BINANCE | 0.12987 EUR | −3.02% | 1.033 M | +50.73% | 0.13620 EUR | 0.12900 EUR | 2.892 M | Jual |
DOGEEURDogecoin / Euro | WHITEBIT | 0.130210 EUR | −2.66% | 995.606 K | +170.24% | 0.136237 EUR | 0.129046 EUR | 3.111 M | Jual |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.13924 USDC | −2.96% | 981.695 K | +57.30% | 0.14599 USDC | 0.13807 USDC | 2.729 M | Jual |
DOGEEURDogecoin / Euro | COINBASE | 0.1300 EUR | −2.84% | 894.95 K | +45.74% | 0.1361 EUR | 0.1289 EUR | 2.25 M | Jual |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.13915 USDT | −3.14% | 727.464 K | +307.83% | 0.14613 USDT | 0.13746 USDT | 3.682 M | Jual |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000225 BTC | 0.00% | 636.618 K | +92.97% | 0.00000226 BTC | 0.00000223 BTC | 1.681 M | Jual |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.13944 USDT | −2.78% | 634.635 K | +113.47% | 0.14587 USDT | 0.13816 USDT | 1.949 M | Jual |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.139470 USD | −3.15% | 519.967 K | +125.85% | 0.145800 USD | 0.138090 USD | 1.069 M | Jual |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.13920 USD | −2.99% | 400.014 K | +34.36% | 0.14578 USD | 0.13834 USD | 355.215 K | Jual |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1108 GBP | −3.06% | 305.08 K | +52.30% | 0.1160 GBP | 0.1102 GBP | 592.899 K | Jual |
DOGEBRLDogecoin / BRL | BINANCE | 0.7176 BRL | −2.71% | 163.561 K | +87.06% | 0.7503 BRL | 0.7101 BRL | 268.138 K | Jual |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.13947 USDC | −2.71% | 141.18 K | +16.38% | 0.14590 USDC | 0.13807 USDC | 374.255 K | Jual |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000225 BTC | 0.00% | 115.732 K | +64.22% | 0.00000227 BTC | 0.00000223 BTC | 399.87 K | Jual |
DOGEEURDogecoin / Euro | BITSTAMP | 0.12980 EUR | −2.98% | 84.339 K | −58.68% | 0.13578 EUR | 0.12900 EUR | 160.477 K | Jual |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022589 BTC | +0.41% | 48.949 K | +19.85% | 0.0000022805 BTC | 0.0000022331 BTC | 143.345 K | Jual |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002258 BTC | +0.58% | 32.597 K | +5.92% | 0.000002263 BTC | 0.000002233 BTC | 65.37 K | Jual |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000225 BTC | 0.00% | 24.387 K | +0.31% | 0.00000227 BTC | 0.00000224 BTC | 41.5 K | Jual |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002260 BTC | +0.89% | 24.378 K | +151.10% | 0.000002260 BTC | 0.000002230 BTC | 109.806 K | Jual |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022483 BTC | −0.92% | 21.86 K | −63.05% | 0.0000022976 BTC | 0.0000022287 BTC | 76.853 K | Jual |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002244 BTC | −0.13% | 8.573 K | −62.07% | 0.000002258 BTC | 0.000002244 BTC | 8.39 K | Jual |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.139562034 USD | −2.61% | 8.32 K | −62.93% | 0.143814775 USD | 0.139562034 USD | 8.39 K | Jual |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000224 BTC | −0.44% | 7.339 K | −38.73% | 0.00000226 BTC | 0.00000223 BTC | 30.97 K | Jual |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.44% | 5.808 K | +96.28% | 0.000002 BTC | 0.000002 BTC | 14.207 K | Jual |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.139284 USDC | −3.22% | 4.402 K | −5.87% | 0.145478 USDC | 0.138718 USDC | 9.839 K | Jual |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000045 ETH | +1.69% | 2.175 K | +208.05% | 0.000045 ETH | 0.000045 ETH | 2.002 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1360 USDT | −11.81% | 1.319 K | −7.85% | 0.1543 USDT | 0.1360 USDT | 3.34 K | Jual |
DOGEUSDDogecoin / US Dollar | EXMO | 0.154232 USD | +1.57% | 289 | −71.80% | 0.155000 USD | 0.154232 USD | 415 | Neutral |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015105 BTC | −1.27% | 92 | +63.52% | 0.00000016997 BTC | 0.00000015006 BTC | 8.27 K | Jual |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00940373859 USD | −3.83% | 91 | +63.03% | 0.01058753498 USD | 0.00934124851 USD | 8.27 K | Jual |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.13426 USDC | −7.93% | 77 | +193.33% | 0.13426 USDC | 0.13426 USDC | 106 | Jual |
DOGEEURDogecoin / Euro | EXMO | 0.134183 EUR | +0.94% | 41 | +65.36% | 0.134183 EUR | 0.134183 EUR | 13 | Jual |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00967412 USDT | +1.68% | 35 | −95.25% | 0.00967412 USDT | 0.00967412 USDT | 50 | Jual |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000029900 ETH | +0.44% | 3 | +134.68% | 0.0000029900 ETH | 0.0000029900 ETH | 10 | Jual Kuat |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.13934 FDUSD | −2.89% | 0 | — | 0.14612 FDUSD | 0.13816 FDUSD | 262.379 M | Jual |
DOGEUSDDDogecoin / USDD | HTX | 0.141536 USDD | −2.15% | 0 | — | 0.146748 USDD | 0.141536 USDD | 34.211 K | Jual |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.13911 TUSD | −3.02% | 0 | — | 0.14600 TUSD | 0.13850 TUSD | 262.053 K | Jual |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014208 KCS | −0.92% | 0 | — | 0.014564 KCS | 0.014073 KCS | 3.531 K | Jual |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.139270 GUSD | −2.91% | 0 | — | 0.144660 GUSD | 0.137980 GUSD | 59.911 K | Jual Kuat |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14561 USDD | +0.50% | 0 | — | 0.14801 USDD | 0.14561 USDD | 9.212 K | Jual |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1422 USD | −1.37% | — | — | 0.1454 USD | 0.1422 USD | 25 | Jual |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1398 USD | −2.73% | — | — | 0.1454 USD | 0.1385 USD | 2.937 K | Jual |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1387 USDT | −4.37% | — | — | 0.1467 USDT | 0.1387 USDT | 1.853 M | Jual |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1397 USD | −2.89% | — | — | 0.1456 USD | 0.1383 USD | 30.055 K | Jual |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1434 USD | −0.04% | — | — | 0.1440 USD | 0.1422 USD | 13.813 K | Jual |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1396 USDT | −3.24% | — | — | 0.1452 USDT | 0.1389 USDT | 7.198 K | Jual |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002381 WBNB | −1.21% | — | — | 0.0002417 WBNB | 0.0002370 WBNB | 96.56 K | Jual Kuat |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1386 USD | −4.21% | — | — | 0.1466 USD | 0.1386 USD | 260.274 K | Jual |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006148 USD | +1.48% | — | — | 0.006148 USD | 0.006058 USD | 37 | Jual |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002373 WBNB | −1.64% | — | — | 0.0002427 WBNB | 0.0002357 WBNB | 20.642 K | Jual Kuat |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5011931299446162000.00 | −0.55% | — | — | 5039997346425266000.00 | 5011931299446162000.00 | 172 | Jual |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.139275 USDT | −2.89% | — | — | 0.146016 USDT | 0.138096 USDT | 157.778 M | Jual |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002378 WBNB | −1.53% | — | — | 0.0002435 WBNB | 0.0002356 WBNB | 210.792 K | Jual Kuat |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04330 DOGE | +0.21% | — | — | 0.04330 DOGE | 0.04321 DOGE | 6.024 K | Beli |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004551 WETH | +1.37% | — | — | 0.00004623 WETH | 0.00004471 WETH | 1.795 M | Neutral |