Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12523 USDT | +0.64% | 283.704 M | +53.26% | 0.12748 USDT | 0.12316 USDT | 1.859 B | Jual |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12528 USDT | +0.64% | 54.844 M | +39.44% | 0.12750 USDT | 0.12322 USDT | 366.116 M | Jual |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1252549 USDT | +0.60% | 31.987 M | +74.80% | 0.1275208 USDT | 0.1232151 USDT | 215.792 M | Jual |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.12516 USDC | +0.66% | 23.416 M | +44.56% | 0.12736 USDC | 0.12311 USDC | 154.348 M | Jual |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.125237 USDT | +0.64% | 21.575 M | +29.63% | 0.127451 USDT | 0.123137 USDT | 139.859 M | Jual |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.12510 USD | +0.69% | 20.183 M | +106.42% | 0.12733 USD | 0.12305 USD | 131.812 M | Jual |
DOGEKRWDogecoin / KRW | UPBIT | 175.80 KRW | +0.74% | 15.672 M | +82.81% | 178.90 KRW | 173.20 KRW | 104.18 M | Jual |
DOGEUSDTDogecoin / Tether USD | HTX | 0.125159 USDT | +0.44% | 3.886 M | +18.38% | 0.126137 USDT | 0.124431 USDT | 6.135 M | Jual |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12526 USDT | +0.63% | 3.511 M | +15.34% | 0.12751 USDT | 0.12325 USDT | 23.792 M | Jual |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1251180 USD | +0.63% | 2.95 M | +79.11% | 0.1272507 USD | 0.1231210 USD | 16.49 M | Jual |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.125209 USDT | +0.58% | 1.496 M | +60.07% | 0.127588 USDT | 0.123293 USDT | 10.166 M | Jual |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000197 BTC | −0.51% | 1.328 M | −14.91% | 0.00000201 BTC | 0.00000196 BTC | 9.423 M | Jual |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1249 USD | +0.48% | 1.27 M | −13.79% | 0.1277 USD | 0.1227 USD | 9.423 M | Jual |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000197 BTC | −0.51% | 953.865 K | +121.10% | 0.00000201 BTC | 0.00000197 BTC | 6.303 M | Jual |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.12511 USDC | +0.65% | 855.189 K | +121.12% | 0.12732 USDC | 0.12307 USDC | 5.629 M | Neutral |
DOGEUSDTDogecoin / Tether | — | 0.125276 USDT | +0.67% | 744.264 K | +10.94% | 0.127507 USDT | 0.123222 USDT | 4.594 M | Jual |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.097963 TRY | +0.12% | 687.649 K | +94.52% | 4.191282 TRY | 4.034383 TRY | 4.865 M | Jual |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.095 TRY | −0.02% | 663.34 K | +121.27% | 4.182 TRY | 4.030 TRY | 4.542 M | Jual |
DOGEEURDogecoin / Euro | BINANCE | 0.11667 EUR | +0.73% | 639.882 K | +144.84% | 0.11845 EUR | 0.11465 EUR | 4.536 M | Jual |
DOGEEURDogecoin / Euro | KRAKEN | 0.1165484 EUR | +0.57% | 610.696 K | +220.45% | 0.1184278 EUR | 0.1146310 EUR | 4.648 M | Jual |
DOGEUSDDogecoin / USD | — | 0.125096 USD | +0.65% | 586.123 K | +37.53% | 0.127327 USD | 0.123132 USD | 3.877 M | Jual |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.126154 USD | +0.56% | 500.127 K | +1.46% | 0.128450 USD | 0.124150 USD | 3.086 M | Jual |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.125150 USD | +0.68% | 461.069 K | +209.15% | 0.127220 USD | 0.123120 USD | 2.974 M | Jual |
DOGEEURDogecoin / Euro | COINBASE | 0.1166 EUR | +0.52% | 357.792 K | +94.41% | 0.1185 EUR | 0.1146 EUR | 2.405 M | Jual |
DOGEEURDogecoin / Euro | WHITEBIT | 0.116607 EUR | +0.66% | 315.448 K | −1.20% | 0.118654 EUR | 0.114735 EUR | 1.919 M | Jual |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12544 USDT | +0.80% | 293.711 K | +329.36% | 0.12738 USDT | 0.12328 USDT | 1.797 M | Jual |
DOGEUSDTDogecoin / USD Tether | — | 0.12561 USDT | +1.20% | 287.679 K | −2.16% | 0.12779 USDT | 0.12297 USDT | 1.867 M | Jual |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1252 USDT | +0.56% | 208.739 K | −30.38% | 0.1275 USDT | 0.1232 USDT | 1.339 M | Jual |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12539 USDT | +0.71% | 143.272 K | +55.47% | 0.12737 USDT | 0.12334 USDT | 1.061 M | Jual |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.125333508 USD | +0.59% | 124.723 K | +25347.95% | 0.126315531 USD | 0.122960240 USD | 1.013 M | Jual |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000001970 BTC | −0.66% | 124.546 K | +25025.94% | 0.000001998 BTC | 0.000001959 BTC | 1.013 M | Jual |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.12501 USD | +0.62% | 117.218 K | −3.30% | 0.12730 USD | 0.12344 USD | 589.975 K | Jual |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000019764 BTC | −0.04% | 103.587 K | −7.38% | 0.0000020100 BTC | 0.0000019621 BTC | 656.366 K | Jual |
DOGEEURDogecoin / Euro | BITSTAMP | 0.11675 EUR | +0.79% | 86.691 K | +168.94% | 0.11832 EUR | 0.11481 EUR | 636.389 K | Jual |
DOGEGBPDogecoin / British Pound | COINBASE | 0.0990 GBP | +0.81% | 70.426 K | +108.37% | 0.1005 GBP | 0.0973 GBP | 472.872 K | Jual |
DOGEBRLDogecoin / BRL | BINANCE | 0.7077 BRL | +1.35% | 67.707 K | +24.01% | 0.7151 BRL | 0.6907 BRL | 433.894 K | Neutral |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.12519 USDC | +0.68% | 67.043 K | +118.94% | 0.12729 USDC | 0.12312 USDC | 495.797 K | Jual |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000197 BTC | −0.51% | 43.951 K | −97.02% | 0.00000201 BTC | 0.00000196 BTC | 316.806 K | Jual |
DOGEBTCDogecoin / Bitcoin | — | 0.0000019733 BTC | −0.49% | 40.179 K | +14.82% | 0.0000020048 BTC | 0.0000019637 BTC | 260.284 K | Jual |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000001968 BTC | −0.71% | 24.811 K | +48.01% | 0.000002005 BTC | 0.000001967 BTC | 176.163 K | Jual |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000198 BTC | −0.50% | 24.767 K | −65.13% | 0.00000201 BTC | 0.00000196 BTC | 153.946 K | Jual |
DOGEUSDDogecoin / US Dollar | EXMO | 0.130208 USD | −0.01% | 18.061 K | +7.22% | 0.134521 USD | 0.126512 USD | 114.131 K | Jual |
DOGEGBPDogecoin / British Pound | KRAKEN | 0.0999485 GBP | +0.44% | 16.983 K | +31.74% | 0.1025482 GBP | 0.0942001 GBP | 111.196 K | Neutral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002000 BTC | +0.50% | 15.082 K | +771.02% | 0.000002010 BTC | 0.000001960 BTC | 119.302 K | Jual |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000197 BTC | −1.01% | 8.674 K | −44.69% | 0.00000203 BTC | 0.00000197 BTC | 59.662 K | Jual Kuat |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.125120 USDC | +0.28% | 5.229 K | +21.54% | 0.126733 USDC | 0.122888 USDC | 36.634 K | Jual |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000019726 BTC | +0.03% | 4.631 K | −21.22% | 0.0000019798 BTC | 0.0000019719 BTC | 2.827 K | Jual |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1185 USDT | −3.69% | 3.778 K | +8942.60% | 0.1232 USDT | 0.1184 USDT | 30.95 K | Jual |
DOGETHBDogecoin / Thai Baht | — | 4.62431 THB | +2.07% | 2.28 K | −89.37% | 4.69374 THB | 4.48866 THB | 16.099 K | Jual |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000197 BTC | −0.51% | 1.759 K | −43.56% | 0.00000200 BTC | 0.00000197 BTC | 13.008 K | Jual |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.01% | 770 | −43.83% | 0.000002 BTC | 0.000002 BTC | 5.051 K | Jual Kuat |
DOGEAUDDogecoin / Australian Dollar | KRAKEN | 0.1933048 AUD | +0.76% | 748 | −63.77% | 0.1941985 AUD | 0.1828977 AUD | 5.315 K | Neutral |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000036 ETH | −0.80% | 667 | +82.63% | 0.000036 ETH | 0.000036 ETH | 5.294 K | Jual |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.114799 EUR | −0.54% | 50 | −0.72% | 0.115820 EUR | 0.114799 EUR | 384 | Jual |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00952200 USDT | +1.73% | 19 | −24.15% | 0.00952200 USDT | 0.00940359 USDT | 1.61 K | Jual |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −7.58% | 13 | 0.00% | 0.0000027050 ETH | 0.0000025000 ETH | 1.57 K | Jual Kuat |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00930193969 USD | −4.52% | 5 | −88.16% | 0.00948090220 USD | 0.00930193969 USD | 350 | Jual Kuat |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015081 BTC | −5.68% | 4 | −88.19% | 0.00000015400 BTC | 0.00000015081 BTC | 350 | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.12517 FDUSD | +0.62% | 0 | — | 0.12741 FDUSD | 0.12316 FDUSD | 295.31 M | Jual |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.125200 GUSD | +0.62% | 0 | — | 0.127330 GUSD | 0.123730 GUSD | 807.357 K | Jual |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.12525 TUSD | +0.54% | 0 | — | 0.12750 TUSD | 0.12335 TUSD | 222.641 K | Jual |
DOGEUSDDDogecoin / USDD | HTX | 0.123955 USDD | +0.59% | 0 | — | 0.123955 USDD | 0.122564 USDD | 236 | Jual |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.012547 KCS | +1.00% | 0 | — | 0.012680 KCS | 0.012346 KCS | 5.702 K | Jual |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1252659 USD | +0.28% | — | — | 0.1278522 USD | 0.1234724 USD | 23.373 K | Jual |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002150 WBNB | +0.36% | — | — | 0.0002155 WBNB | 0.0002142 WBNB | 40.229 K | Jual |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.12535051 USD | +0.92% | — | — | 0.12663309 USD | 0.12388679 USD | 14.639 K | Jual |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1252881 USD | +0.34% | — | — | 0.1281197 USD | 0.1234157 USD | 11.823 K | Jual |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.12 USD | −0.28% | — | — | 0.13 USD | 0.12 USD | 5 | Jual |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1254545 USD | +0.48% | — | — | 0.1269336 USD | 0.1234149 USD | 1.14 K | Jual |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12525 USDT | +0.63% | — | — | 0.12749 USDT | 0.12325 USDT | 134.444 M | Jual |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.125 USD | +0.60% | — | — | 0.128 USD | 0.123 USD | 3.193 K | Jual |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00003599 WETH | −0.24% | — | — | 0.00003627 WETH | 0.00003574 WETH | 117.404 K | Jual |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002152 WBNB | +0.40% | — | — | 0.0002179 WBNB | 0.0002137 WBNB | 185.368 K | Jual |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002154 WBNB | +0.85% | — | — | 0.0002167 WBNB | 0.0002136 WBNB | 9.095 K | Jual |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1252583 USD | +0.77% | — | — | 0.1274532 USD | 0.1234005 USD | 209.713 K | Jual |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002152 WBNB | +0.73% | — | — | 0.0002212 WBNB | 0.0002135 WBNB | 93.452 K | Jual |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1246529 USD | +1.18% | — | — | 0.1266460 USD | 0.1232046 USD | 5.073 K | Jual |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.12 USD | +1.69% | — | — | 0.13 USD | 0.12 USD | 829 | Jual |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.361 WCRO | −0.07% | — | — | 1.377 WCRO | 1.343 WCRO | 25.401 K | Beli |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 16000000000000000000.00 | 0.00% | — | — | 16000000000000000000.00 | 16000000000000000000.00 | 39 | Beli |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1253 USD | +0.11% | — | — | 0.1271 USD | 0.1236 USD | 41.873 K | Jual |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1253 USDT | +0.11% | — | — | 0.1271 USDT | 0.1236 USDT | 334.097 K | Jual |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 42970.76 VVS | +0.23% | — | — | 43832.69 VVS | 42871.69 VVS | 6.566 K | Beli |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002151 WBNB | +0.86% | — | — | 0.0002176 WBNB | 0.0002133 WBNB | 1.669 M | Jual |