Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16846 USDT | +1.65% | 1.438 B | +76.77% | 0.17346 USDT | 0.16076 USDT | 7.765 B | Beli Kuat |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16834 USDT | +1.63% | 422.436 M | +112.56% | 0.17330 USDT | 0.16071 USDT | 2.272 B | Beli Kuat |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1686266 USDT | +1.83% | 162.373 M | +144.57% | 0.1732557 USDT | 0.1606891 USDT | 880.54 M | Beli Kuat |
DOGEKRWDogecoin / KRW | UPBIT | 232.20 KRW | +2.97% | 147.262 M | +147.14% | 237.80 KRW | 218.70 KRW | 771.706 M | Beli Kuat |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16874 USD | +1.80% | 135.483 M | +140.58% | 0.17494 USD | 0.16063 USD | 722.527 M | Beli Kuat |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16861 USDC | +1.72% | 86.566 M | +89.76% | 0.17338 USDC | 0.16081 USDC | 477.373 M | Beli Kuat |
DOGEUSDTDogecoin / Tether USD | HTX | 0.168550 USDT | +1.45% | 68.783 M | +58.02% | 0.170110 USDT | 0.163181 USDT | 107.833 M | Beli Kuat |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16878 USDT | +1.87% | 32.081 M | +121.95% | 0.17330 USDT | 0.16071 USDT | 172.738 M | Beli Kuat |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1684601 USD | +1.63% | 31.35 M | +63.93% | 0.1732095 USD | 0.1607425 USD | 160.164 M | Beli Kuat |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.168422 USDT | +1.55% | 30.788 M | +72.43% | 0.173224 USDT | 0.161210 USDT | 170.118 M | Beli Kuat |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000241 BTC | +3.88% | 17.192 M | +170.30% | 0.00000245 BTC | 0.00000226 BTC | 82.942 M | Beli Kuat |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1689 USD | +1.93% | 16.866 M | +159.27% | 0.1733 USD | 0.1601 USD | 81.002 M | Beli Kuat |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1684 USDT | +1.63% | 9.047 M | +89.77% | 0.1734 USDT | 0.1607 USDT | 49.847 M | Beli Kuat |
DOGEEURDogecoin / Euro | KRAKEN | 0.1546747 EUR | +1.79% | 4.978 M | +122.98% | 0.1593000 EUR | 0.1474703 EUR | 26.939 M | Beli Kuat |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.390 TRY | +2.98% | 4.79 M | +58.78% | 5.556 TRY | 5.108 TRY | 27.082 M | Beli Kuat |
DOGEEURDogecoin / Euro | COINBASE | 0.1548 EUR | +1.84% | 4.282 M | +140.81% | 0.1597 EUR | 0.1466 EUR | 23.645 M | Beli Kuat |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.168331 USDT | +1.62% | 4.264 M | +98.15% | 0.173234 USDT | 0.160710 USDT | 23.495 M | Beli Kuat |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.169496 USD | +1.57% | 4.022 M | +122.23% | 0.174667 USD | 0.161826 USD | 21.496 M | Beli Kuat |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.379263 TRY | +1.15% | 3.819 M | +13.04% | 5.539572 TRY | 5.156166 TRY | 18.517 M | Beli Kuat |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000240 BTC | +3.00% | 2.741 M | +104.76% | 0.00000244 BTC | 0.00000227 BTC | 15.264 M | Beli Kuat |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16837 USDT | +1.44% | 2.686 M | +208.60% | 0.17312 USDT | 0.13804 USDT | 15.028 M | Beli |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16835 USDC | +1.56% | 2.117 M | +22.53% | 0.17314 USDC | 0.16081 USDC | 12.01 M | Beli Kuat |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16841 USD | +1.62% | 1.964 M | +278.72% | 0.17357 USD | 0.16068 USD | 10.056 M | Beli Kuat |
DOGEEURDogecoin / Euro | BINANCE | 0.15365 EUR | +2.37% | 1.962 M | +72.43% | 0.15852 EUR | 0.14483 EUR | 10.842 M | Beli Kuat |
DOGEEURDogecoin / Euro | WHITEBIT | 0.154643 EUR | +1.93% | 1.714 M | +114.64% | 0.158527 EUR | 0.147407 EUR | 9.323 M | Beli Kuat |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.168880 USD | +1.74% | 1.612 M | +73.39% | 0.173220 USD | 0.160610 USD | 7.707 M | Beli Kuat |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000241 BTC | +3.88% | 1.595 M | +235.67% | 0.00000246 BTC | 0.00000227 BTC | 7.851 M | Beli Kuat |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16843 USDT | +1.86% | 1.194 M | +64.21% | 0.17315 USDT | 0.16075 USDT | 6.097 M | Beli Kuat |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1324 GBP | +1.77% | 1.162 M | +69.67% | 0.1355 GBP | 0.1251 GBP | 6.737 M | Beli Kuat |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000240 BTC | +3.45% | 863.868 K | +219.77% | 0.00000244 BTC | 0.00000227 BTC | 4.449 M | Beli Kuat |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15512 EUR | +1.75% | 675.147 K | +432.32% | 0.15900 EUR | 0.14771 EUR | 3.759 M | Beli Kuat |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16847 USDC | +1.65% | 525.389 K | +12.10% | 0.17316 USDC | 0.16077 USDC | 2.93 M | Beli Kuat |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002409 BTC | +3.66% | 316.013 K | +165.70% | 0.000002451 BTC | 0.000002269 BTC | 1.54 M | Beli Kuat |
DOGEBRLDogecoin / BRL | BINANCE | 0.8634 BRL | +3.07% | 278.867 K | +66.35% | 0.8832 BRL | 0.8046 BRL | 1.409 M | Beli Kuat |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000240 BTC | +3.45% | 169.539 K | +192.46% | 0.00000244 BTC | 0.00000228 BTC | 837.091 K | Beli Kuat |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002380 BTC | +3.48% | 166.385 K | +566.57% | 0.000002430 BTC | 0.000002270 BTC | 819.006 K | Beli |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024069 BTC | +3.75% | 78.743 K | +154.61% | 0.0000024448 BTC | 0.0000022726 BTC | 463.43 K | Beli Kuat |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000241 BTC | +3.88% | 69.131 K | +237.23% | 0.00000245 BTC | 0.00000227 BTC | 295.909 K | Beli Kuat |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024041 BTC | +1.23% | 44.534 K | +251.74% | 0.0000024310 BTC | 0.0000023620 BTC | 33.714 K | Beli |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +3.02% | 29.289 K | +1928.91% | 0.000002 BTC | 0.000002 BTC | 133.747 K | Beli Kuat |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000044 ETH | −2.44% | 19.962 K | +17.46% | 0.000046 ETH | 0.000042 ETH | 46.719 K | Jual |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002396 BTC | +3.14% | 11.626 K | −16.94% | 0.000002431 BTC | 0.000002273 BTC | 63.445 K | Beli Kuat |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.167303623 USD | +0.94% | 11.214 K | −20.54% | 0.172383061 USD | 0.161298285 USD | 63.445 K | Beli Kuat |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1551 USDT | −2.07% | 9.227 K | +54.50% | 0.1710 USDT | 0.1506 USDT | 51.237 K | Beli |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.168243 USDC | +1.61% | 7.661 K | +52.49% | 0.172071 USDC | 0.161554 USDC | 33.917 K | Beli Kuat |
DOGEUSDDogecoin / US Dollar | EXMO | 0.172000 USD | +1.78% | 3.723 K | +338.20% | 0.174219 USD | 0.160994 USD | 21.918 K | Beli Kuat |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16900 USDC | +0.12% | 2.447 K | +3973.86% | 0.16900 USDC | 0.16547 USDC | 14.355 K | Beli Kuat |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00982727 USDT | −1.73% | 533 | +124.94% | 0.01032830 USDT | 0.00982727 USDT | 49.7 K | Neutral |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014292 BTC | +1.36% | 355 | +66.01% | 0.00000014603 BTC | 0.00000014003 BTC | 32.56 K | Jual |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01000000378 USD | −0.28% | 347 | +79.00% | 0.01029650693 USD | 0.00975202882 USD | 32.56 K | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.158444 EUR | +3.83% | 264 | +339.56% | 0.158444 EUR | 0.152600 EUR | 1.092 K | Beli Kuat |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000028000 ETH | −10.40% | 12 | −88.50% | 0.0000031200 ETH | 0.0000028000 ETH | 1.37 K | Jual |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16858 TUSD | +1.74% | 0 | — | 0.17319 TUSD | 0.16056 TUSD | 1.359 M | Beli Kuat |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16868 FDUSD | +1.75% | 0 | — | 0.17340 FDUSD | 0.16082 FDUSD | 1.05 B | Beli Kuat |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16836 USDD | +2.04% | 0 | — | 0.17209 USDD | 0.16380 USDD | 318 | Beli Kuat |
DOGEUSDDDogecoin / USDD | HTX | 0.167549 USDD | +0.87% | 0 | — | 0.169701 USDD | 0.164674 USDD | 6.056 K | Beli Kuat |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.168610 GUSD | +3.38% | 0 | — | 0.172690 GUSD | 0.161320 GUSD | 1.413 M | Beli |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016660 KCS | +2.96% | 0 | — | 0.016928 KCS | 0.015757 KCS | 37.634 K | Beli Kuat |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002727 WBNB | −0.55% | — | — | 0.0002781 WBNB | 0.0002606 WBNB | 1.042 M | Beli |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.167 USD | +1.10% | — | — | 0.171 USD | 0.161 USD | 34.61 K | Beli Kuat |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002687 WBNB | −1.66% | — | — | 0.0002788 WBNB | 0.0002592 WBNB | 18.339 K | Beli |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1676927 USD | +1.30% | — | — | 0.1726300 USD | 0.1387668 USD | 36.147 K | Beli Kuat |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5436923631939202000.00 | +0.30% | — | — | 5441388663390159000.00 | 5386211132366663000.00 | 2.04 K | Beli |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.340 WCRO | +3.99% | — | — | 1.348 WCRO | 1.267 WCRO | 208.366 K | Beli Kuat |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1692 USD | +1.23% | — | — | 0.1718 USD | 0.1615 USD | 1.747 M | — |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.17 USD | +1.04% | — | — | 0.17 USD | 0.16 USD | 3.259 K | Beli Kuat |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002739 WBNB | −0.80% | — | — | 0.0002801 WBNB | 0.0002595 WBNB | 725.391 K | Beli |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004463 WETH | −2.43% | — | — | 0.00004633 WETH | 0.00004353 WETH | 11.599 M | Jual Kuat |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002723 WBNB | −1.12% | — | — | 0.0002794 WBNB | 0.0002263 WBNB | 226.6 K | Beli |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002726 WBNB | −0.91% | — | — | 0.0002802 WBNB | 0.0002592 WBNB | 1.346 M | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.17 USD | +2.93% | — | — | 0.17 USD | 0.16 USD | 341 | Beli Kuat |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1686737 USD | +1.50% | — | — | 0.1727889 USD | 0.1612436 USD | 120.906 K | Beli |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.168404 USDT | +1.66% | — | — | 0.173270 USDT | 0.160704 USDT | 694.548 M | Beli Kuat |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1678824 USD | +1.69% | — | — | 0.1729681 USD | 0.1605529 USD | 223.799 K | Beli Kuat |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1686202 USD | +1.70% | — | — | 0.1730324 USD | 0.1611689 USD | 2.207 M | Beli Kuat |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1692 USDT | +1.23% | — | — | 0.1718 USDT | 0.1615 USDT | 10.46 M | Beli Kuat |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16870516 USD | +0.96% | — | — | 0.17276866 USD | 0.16266820 USD | 1.937 M | Beli Kuat |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002739 WBNB | −0.89% | — | — | 0.0002802 WBNB | 0.0002591 WBNB | 13.266 M | Beli |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 41969.81 VVS | +3.69% | — | — | 42431.93 VVS | 40146.48 VVS | 19.549 K | Beli Kuat |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1679708 USD | +1.92% | — | — | 0.1717905 USD | 0.1623722 USD | 173.033 K | Beli Kuat |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1641690 USD | +1.62% | — | — | 0.1720547 USD | 0.1615585 USD | 3.037 K | Beli Kuat |