Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16260 USDT | +1.06% | 1.09 B | −52.17% | 0.16604 USDT | 0.16087 USDT | 1.789 B | Beli |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16266 USDT | +1.06% | 240.779 M | −55.05% | 0.16598 USDT | 0.16097 USDT | 395.763 M | Beli |
DOGEKRWDogecoin / KRW | UPBIT | 228.40 KRW | +0.97% | 103.961 M | −68.69% | 233.70 KRW | 225.90 KRW | 200.126 M | Beli |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1627172 USDT | +1.11% | 68.744 M | −59.19% | 0.1659478 USDT | 0.1609318 USDT | 118.826 M | Beli |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16259 USDC | +1.03% | 56.363 M | −48.27% | 0.16600 USDC | 0.16095 USDC | 93.836 M | Beli |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16267 USD | +1.06% | 53.324 M | −62.21% | 0.16603 USD | 0.16102 USD | 110.939 M | Beli |
DOGEUSDTDogecoin / Tether USD | HTX | 0.162658 USDT | +0.40% | 44.303 M | −29.48% | 0.165994 USDT | 0.159622 USDT | 138.57 M | Beli |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.162664 USDT | +1.06% | 15.558 M | −13.52% | 0.165699 USDT | 0.160937 USDT | 20.429 M | Beli |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16266 USDT | +1.04% | 15.089 M | −53.60% | 0.16600 USDT | 0.16099 USDT | 21.499 M | Beli |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1625565 USD | +0.94% | 14.953 M | −69.02% | 0.1660355 USD | 0.1610372 USD | 32.689 M | Beli |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000253 BTC | +0.40% | 6.914 M | −79.86% | 0.00000259 BTC | 0.00000251 BTC | 15.468 M | Beli |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1625 USD | +0.62% | 6.83 M | −80.33% | 0.1661 USD | 0.1608 USD | 15.463 M | Beli |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1631 USDT | +1.30% | 3.007 M | −61.12% | 0.1660 USDT | 0.1610 USDT | 6.794 M | Beli |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.250 TRY | +0.56% | 2.988 M | −60.51% | 5.364 TRY | 5.210 TRY | 2.84 M | Beli |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.162660 USDT | +1.09% | 2.559 M | −43.74% | 0.166155 USDT | 0.160960 USDT | 4.414 M | Beli |
DOGEEURDogecoin / Euro | KRAKEN | 0.1515609 EUR | +1.28% | 2.043 M | −63.43% | 0.1540951 EUR | 0.1496497 EUR | 2.235 M | Beli |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16268 USDC | +1.07% | 1.954 M | −14.14% | 0.16595 USDC | 0.16108 USDC | 1.619 M | Beli |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000253 BTC | +0.80% | 1.851 M | −47.52% | 0.00000258 BTC | 0.00000251 BTC | 3.087 M | Beli |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.263793 TRY | +0.49% | 1.722 M | −3.16% | 5.394227 TRY | 5.222132 TRY | 2.541 M | Beli |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.163787 USD | +1.00% | 1.35 M | −63.30% | 0.167146 USD | 0.162172 USD | 2.485 M | Beli |
DOGEEURDogecoin / Euro | COINBASE | 0.1512 EUR | +1.00% | 1.282 M | −66.42% | 0.1541 EUR | 0.1497 EUR | 2.083 M | Beli |
DOGEEURDogecoin / Euro | BINANCE | 0.15115 EUR | +1.11% | 1.2 M | −59.45% | 0.15406 EUR | 0.14962 EUR | 2.064 M | Beli |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16237 USDT | +0.86% | 996.916 K | −58.31% | 0.16592 USDT | 0.16109 USDT | 426.122 K | Beli |
DOGEEURDogecoin / Euro | WHITEBIT | 0.150483 EUR | +0.88% | 813.869 K | −55.27% | 0.153797 EUR | 0.149201 EUR | 1.176 M | Beli |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000253 BTC | +0.80% | 785.404 K | −41.12% | 0.00000259 BTC | 0.00000252 BTC | 416.516 K | Beli |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000252 BTC | +0.40% | 730.726 K | −54.85% | 0.00000258 BTC | 0.00000252 BTC | 878.268 K | Beli |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16294 USD | +1.50% | 580.028 K | −56.50% | 0.16555 USD | 0.16112 USD | 109.662 K | Beli |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16280 USDT | +1.28% | 520.169 K | −71.50% | 0.16532 USDT | 0.16100 USDT | 1.327 M | Beli |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.162700 USD | +0.93% | 329.924 K | −74.87% | 0.165900 USD | 0.161320 USD | 544.708 K | Beli |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1298 GBP | +1.01% | 322.263 K | −78.77% | 0.1323 GBP | 0.1285 GBP | 409.94 K | Beli |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16260 USDC | +0.91% | 192.961 K | −60.07% | 0.16600 USDC | 0.16100 USDC | 88.966 K | Beli |
DOGEBRLDogecoin / BRL | BINANCE | 0.8289 BRL | +0.79% | 170.116 K | −64.74% | 0.8472 BRL | 0.8219 BRL | 225.47 K | Beli |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15165 EUR | +1.29% | 79.535 K | −60.34% | 0.15350 EUR | 0.15003 EUR | 24.17 K | Beli |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000254 BTC | +0.79% | 56.322 K | −71.96% | 0.00000258 BTC | 0.00000251 BTC | 191.173 K | Beli |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002520 BTC | +1.20% | 54.155 K | −39.85% | 0.000002570 BTC | 0.000002500 BTC | 107.297 K | Beli |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000025287 BTC | +0.42% | 45.998 K | −36.91% | 0.0000025820 BTC | 0.0000025069 BTC | 76.599 K | Beli |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002531 BTC | +0.64% | 45.821 K | −78.02% | 0.000002589 BTC | 0.000002511 BTC | 125.247 K | Beli |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000025303 BTC | +0.70% | 19.167 K | −73.46% | 0.0000025874 BTC | 0.0000024988 BTC | 61.429 K | Beli |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000253 BTC | +1.20% | 17.041 K | −75.89% | 0.00000258 BTC | 0.00000252 BTC | 37.356 K | Beli |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002530 BTC | +1.08% | 10.754 K | −43.71% | 0.000002584 BTC | 0.000002530 BTC | 35.112 K | Beli |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.161737461 USD | +0.94% | 9.993 K | −46.58% | 0.165705486 USD | 0.161668826 USD | 35.112 K | Beli |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.162477 USDC | +0.96% | 9.07 K | +83.58% | 0.165240 USDC | 0.160933 USDC | 6.077 K | Beli |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000052 ETH | +0.76% | 5.327 K | +16.70% | 0.000053 ETH | 0.000051 ETH | 7.285 K | Beli |
DOGEUSDDogecoin / US Dollar | EXMO | 0.171829 USD | 0.00% | 4.676 K | +6.70% | 0.171829 USD | 0.171829 USD | 2.567 K | Beli |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000003 BTC | −0.39% | 2.488 K | −85.61% | 0.000003 BTC | 0.000003 BTC | 5.073 K | Beli |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1690 USDT | −0.00% | 2.046 K | −51.50% | 0.1690 USDT | 0.1526 USDT | 1.194 K | Beli |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | +9765.36% | 0.15800 USDC | 0.14800 USDC | 7.103 K | Beli |
DOGEEURDogecoin / Euro | EXMO | 0.150997 EUR | +1.28% | 335 | −72.59% | 0.150997 EUR | 0.149628 EUR | 1.617 K | Beli |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000034249 ETH | +13.78% | 143 | +150588.07% | 0.0000034249 ETH | 0.0000029990 ETH | 2.64 K | Beli |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00944799 USDT | +0.97% | 72 | −81.78% | 0.00944799 USDT | 0.00931314 USDT | 7.66 K | Jual |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016024 BTC | +5.69% | 58 | −51.92% | 0.00000016024 BTC | 0.00000014655 BTC | 6.17 K | Jual |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01023234313 USD | +5.61% | 55 | −54.24% | 0.01023234313 USD | 0.00929378982 USD | 6.17 K | Neutral |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16252 TUSD | +0.88% | 0 | — | 0.16587 TUSD | 0.16095 TUSD | 185.195 K | Beli |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.160170 GUSD | −0.11% | 0 | — | 0.161970 GUSD | 0.155430 GUSD | 21.675 K | Beli |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15799 USDD | +26.39% | 0 | — | 0.16890 USDD | 0.14964 USDD | 6.221 K | Beli |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16267 FDUSD | +1.04% | 0 | — | 0.16603 FDUSD | 0.16099 FDUSD | 143.268 M | Beli |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015620 KCS | +0.13% | 0 | — | 0.016047 KCS | 0.015569 KCS | 6.936 K | Beli |
DOGEUSDDDogecoin / USDD | HTX | 0.163216 USDD | −2.27% | 0 | — | 0.165076 USDD | 0.159150 USDD | 8.219 K | Beli |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1630 USD | +1.59% | — | — | 0.1659 USD | 0.1604 USD | 38.204 K | Beli |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006945 USD | +3.63% | — | — | 0.006945 USD | 0.006702 USD | 38 | Beli |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002747 WBNB | +0.90% | — | — | 0.0002779 WBNB | 0.0002723 WBNB | 108.746 K | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1628 USD | +1.18% | — | — | 0.1649 USD | 0.1609 USD | 17.766 K | Beli |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04225 DOGE | −0.50% | — | — | 0.04246 DOGE | 0.04225 DOGE | 5.43 K | Jual |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1626 USD | +1.35% | — | — | 0.1654 USD | 0.1604 USD | 3.223 K | Beli |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.162669 USDT | +1.06% | — | — | 0.165879 USDT | 0.160970 USDT | 128.729 M | Beli |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1629 USD | +0.61% | — | — | 0.1654 USD | 0.1610 USD | 169.586 K | Beli |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005151 WETH | −0.07% | — | — | 0.00005278 WETH | 0.00005123 WETH | 1.033 M | Beli |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002748 WBNB | +1.49% | — | — | 0.0002796 WBNB | 0.0002708 WBNB | 233.676 K | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002740 WBNB | +0.74% | — | — | 0.0002791 WBNB | 0.0002720 WBNB | 19.716 K | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1625 USD | +1.46% | — | — | 0.1651 USD | 0.1602 USD | 22 | Beli |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1625 USDT | +0.89% | — | — | 0.1650 USDT | 0.1611 USDT | 744.727 K | Beli |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5160385840512521000.00 | +0.04% | — | — | 5186413179195757000.00 | 5158185600042619000.00 | 133 | Beli |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1628 USDT | +1.45% | — | — | 0.1652 USDT | 0.1603 USDT | 5.973 K | Beli |