Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14893 USDT | +4.06% | 885.618 M | +7.53% | 0.15030 USDT | 0.14300 USDT | 4.618 B | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14905 USDT | +4.06% | 191.082 M | +4.27% | 0.15040 USDT | 0.14311 USDT | 979.716 M | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1489961 USDT | +4.01% | 73.696 M | +3.45% | 0.1504377 USDT | 0.1431367 USDT | 375.088 M | Neutral |
DOGEKRWDogecoin / KRW | UPBIT | 207.90 KRW | +3.43% | 67.635 M | −3.19% | 209.90 KRW | 200.80 KRW | 328.931 M | Neutral |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14900 USD | +4.09% | 50.403 M | +5.74% | 0.15038 USD | 0.14304 USD | 250.929 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.149053 USDT | +0.11% | 41.697 M | −2.03% | 0.150599 USDT | 0.147272 USDT | 31.124 M | Neutral |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14894 USDC | +4.06% | 39.641 M | −1.98% | 0.15029 USDC | 0.14303 USDC | 206.114 M | Jual |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1490434 USD | +4.11% | 20.129 M | +30.49% | 0.1504330 USD | 0.1430484 USD | 79.078 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.149205 USDT | +4.11% | 19.334 M | +6.38% | 0.150469 USDT | 0.143172 USDT | 103.559 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14904 USDT | +4.05% | 16.68 M | +51.14% | 0.15039 USDT | 0.14312 USDT | 75.14 M | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000241 BTC | +2.99% | 6.065 M | −38.54% | 0.00000243 BTC | 0.00000234 BTC | 28.618 M | Beli |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1499 USD | +4.68% | 5.667 M | −40.19% | 0.1506 USD | 0.1430 USD | 28.618 M | Neutral |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.825072 TRY | +3.77% | 3.844 M | −23.99% | 4.866117 TRY | 4.624837 TRY | 18.592 M | Neutral |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.816 TRY | +3.99% | 2.258 M | +18.58% | 4.853 TRY | 4.628 TRY | 12.136 M | Neutral |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000241 BTC | +2.55% | 1.95 M | −3.21% | 0.00000243 BTC | 0.00000234 BTC | 9.792 M | Beli |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14925 USD | +4.13% | 1.833 M | +315.71% | 0.15005 USD | 0.14345 USD | 9.195 M | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1491 USDT | +4.05% | 1.671 M | +37.89% | 0.1504 USDT | 0.1434 USDT | 8.016 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.149078 USDT | +4.10% | 1.632 M | +10.83% | 0.150334 USDT | 0.143159 USDT | 8.656 M | Neutral |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.150062 USD | +3.94% | 1.367 M | −6.67% | 0.151609 USD | 0.144152 USD | 7.297 M | Neutral |
DOGEEURDogecoin / Euro | KRAKEN | 0.1386038 EUR | +4.03% | 1.29 M | −6.10% | 0.1393872 EUR | 0.1332155 EUR | 6.154 M | Jual |
DOGEEURDogecoin / Euro | BINANCE | 0.13827 EUR | +3.85% | 1.091 M | −11.33% | 0.13958 EUR | 0.13303 EUR | 5.934 M | Jual |
DOGEEURDogecoin / Euro | COINBASE | 0.1383 EUR | +3.75% | 1.088 M | +6.64% | 0.1395 EUR | 0.1333 EUR | 5.484 M | Jual |
DOGEEURDogecoin / Euro | WHITEBIT | 0.138993 EUR | +4.25% | 1.011 M | −0.22% | 0.139873 EUR | 0.133459 EUR | 5.051 M | Neutral |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14901 USDC | +4.05% | 1.001 M | −39.29% | 0.15029 USDC | 0.14312 USDC | 4.922 M | Neutral |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13834 EUR | +3.58% | 839.255 K | +920.28% | 0.13941 EUR | 0.13371 EUR | 5.417 M | Jual |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14926 USDT | +4.22% | 580.103 K | −19.96% | 0.15026 USDT | 0.14360 USDT | 2.559 M | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14909 USDT | +3.94% | 487.299 K | +68.51% | 0.15033 USDT | 0.14346 USDT | 2.301 M | Neutral |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1194 GBP | +4.01% | 407.311 K | −48.35% | 0.1201 GBP | 0.1148 GBP | 2.08 M | Neutral |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14946 USDC | +4.39% | 368.079 K | +54.83% | 0.15025 USDC | 0.14323 USDC | 2.087 M | Neutral |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.149090 USD | +3.88% | 313.647 K | −14.74% | 0.150240 USD | 0.143420 USD | 1.52 M | Neutral |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000240 BTC | +2.56% | 269.583 K | −59.10% | 0.00000243 BTC | 0.00000235 BTC | 1.455 M | Beli |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000241 BTC | +2.99% | 236.679 K | −46.92% | 0.00000242 BTC | 0.00000234 BTC | 1.186 M | Beli |
DOGEBRLDogecoin / BRL | BINANCE | 0.7708 BRL | +4.94% | 190.11 K | +8.57% | 0.7777 BRL | 0.7338 BRL | 948.034 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002401 BTC | +2.61% | 75.866 K | +55.81% | 0.000002426 BTC | 0.000002339 BTC | 303.896 K | Beli |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002400 BTC | +2.13% | 52.612 K | +97.26% | 0.000002410 BTC | 0.000002350 BTC | 145.4 K | Beli |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000240 BTC | +1.69% | 30.776 K | −42.95% | 0.00000242 BTC | 0.00000234 BTC | 169.239 K | Neutral |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024027 BTC | +2.46% | 25.471 K | −18.47% | 0.0000024243 BTC | 0.0000023440 BTC | 118.155 K | Beli |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024062 BTC | +0.43% | 20.467 K | +28.74% | 0.0000024062 BTC | 0.0000023850 BTC | 2.864 K | Beli |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000239 BTC | +2.58% | 18.578 K | +38.75% | 0.00000242 BTC | 0.00000235 BTC | 79.926 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +3.46% | 6.022 K | +57.61% | 0.000002 BTC | 0.000002 BTC | 21.222 K | Beli |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.148883 USDC | +4.18% | 4.08 K | +16.32% | 0.149715 USDC | 0.142919 USDC | 22.265 K | Jual |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | +3.35% | 3.98 K | +251.93% | 0.000049 ETH | 0.000049 ETH | 15.92 K | Beli |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002395 BTC | +2.35% | 1.766 K | −80.34% | 0.000002420 BTC | 0.000002357 BTC | 9.763 K | Beli |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.148980424 USD | +3.30% | 1.423 K | −83.61% | 0.149603388 USD | 0.144349851 USD | 9.763 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1376 USDT | −4.10% | 1.406 K | −70.96% | 0.1500 USDT | 0.1351 USDT | 3.979 K | Jual |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | Beli |
DOGEUSDDogecoin / US Dollar | EXMO | 0.161352 USD | +4.10% | 650 | −63.59% | 0.169000 USD | 0.155000 USD | 691 | Beli |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014895 BTC | +3.44% | 444 | +1325.79% | 0.00000016062 BTC | 0.00000014894 BTC | 46.94 K | Jual |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00925947377 USD | +3.14% | 398 | +1180.08% | 0.00997002552 USD | 0.00925947377 USD | 46.94 K | Jual |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00931314 USDT | −0.47% | 68 | +13.44% | 0.00935716 USDT | 0.00931314 USDT | 7.32 K | Jual |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031500 ETH | +6.78% | 35 | +68.22% | 0.0000031500 ETH | 0.0000031500 ETH | 2.9 K | Jual |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.149991 USDD | +0.20% | 0 | — | 0.149991 USDD | 0.147735 USDD | 15.416 K | Neutral |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14781 USDD | +3.36% | 0 | — | 0.14781 USDD | 0.14778 USDD | 858 | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014431 KCS | +3.52% | 0 | — | 0.014469 KCS | 0.013780 KCS | 32.655 K | Jual |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.148710 GUSD | +3.64% | 0 | — | 0.149960 GUSD | 0.143520 GUSD | 88.215 K | Jual |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14914 TUSD | +4.10% | 0 | — | 0.15035 TUSD | 0.14354 TUSD | 429.011 K | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14900 FDUSD | +4.04% | 0 | — | 0.15039 FDUSD | 0.14305 FDUSD | 495.754 M | Jual |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1498 USDT | +5.05% | — | — | 0.1514 USDT | 0.1426 USDT | 3.826 M | Neutral |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04345 DOGE | +1.43% | — | — | 0.04345 DOGE | 0.04284 DOGE | 39.94 K | Beli |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004990 WETH | +3.64% | — | — | 0.00005045 WETH | 0.00004808 WETH | 2.87 M | Beli |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1488 USD | +3.81% | — | — | 0.1501 USD | 0.1433 USD | 64.402 K | Jual |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.149069 USDT | +4.08% | — | — | 0.150421 USDT | 0.143097 USDT | 356.812 M | Neutral |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1489 USDT | +4.30% | — | — | 0.1883 USDT | 0.1427 USDT | 33.839 K | Neutral |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006233 USD | −5.80% | — | — | 0.006617 USD | 0.006233 USD | 253 | Jual |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1492 USD | +4.50% | — | — | 0.1501 USD | 0.1427 USD | 46 | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002501 WBNB | +2.73% | — | — | 0.0002515 WBNB | 0.0002433 WBNB | 44.933 K | Jual |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1484 USD | +3.13% | — | — | 0.1495 USD | 0.1439 USD | 55.425 K | Neutral |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5185265249435168000.00 | +0.59% | — | — | 5185265249435168000.00 | 5155088511849147000.00 | 314 | Beli |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002505 WBNB | +2.78% | — | — | 0.0002519 WBNB | 0.0002424 WBNB | 438.438 K | Jual |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1486 USD | +3.81% | — | — | 0.1499 USD | 0.1431 USD | 6.598 K | Jual |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002492 WBNB | +1.80% | — | — | 0.0002503 WBNB | 0.0002436 WBNB | 377.532 K | Jual |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1500 USD | +4.96% | — | — | 0.1504 USD | 0.1429 USD | 422.823 K | Neutral |