Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.824 USDT | +0.24% | 114.655 M | +76.13% | 0.833 USDT | 0.820 USDT | 7.422 M | Neutral |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8230 USDT | +0.01% | 20.481 M | +24.04% | 0.8326 USDT | 0.8196 USDT | 4.116 M | Jual |
EOSUSDTEos / Tether US | WHITEBIT | 0.8242 USDT | +0.22% | 14.362 M | +28.27% | 0.8323 USDT | 0.8199 USDT | 803.168 K | Neutral |
EOSUSDTEOS / TetherUS | BINANCE | 0.8243 USDT | +0.18% | 13.03 M | +40.48% | 0.8325 USDT | 0.8202 USDT | 975.313 K | Neutral |
EOSUSDTEOS / Tether USD | HTX | 0.8243 USDT | 0.00% | 11.852 M | +12.37% | 0.8323 USDT | 0.7793 USDT | 7.193 M | Neutral |
EOSKRWEOS / KRW | UPBIT | 1150.0 KRW | +0.09% | 4.664 M | +39.57% | 1163.0 KRW | 1142.0 KRW | 382.559 K | Neutral |
EOSUSDTEOS / Tether | KUCOIN | 0.8243 USDT | +0.12% | 1.523 M | +103.35% | 0.8322 USDT | 0.8205 USDT | 87.67 K | Neutral |
EOSKRWEOS / South Korean Won | BITHUMB | 1152 KRW | +0.17% | 1.097 M | +68.11% | 1164 KRW | 1143 KRW | 136.39 K | Neutral |
EOSUSDEOS / United States Dollar | COINBASE | 0.8239 USD | +0.21% | 742.204 K | +29.18% | 0.8319 USD | 0.8203 USD | 68.006 K | Neutral |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8245 USDT | +0.24% | 739.938 K | +24.13% | 0.8326 USDT | 0.8201 USDT | 66.889 K | Neutral |
EOSUSDTEOS / Tether | HITBTC | 0.82462 USDT | +0.24% | 534.639 K | +37.00% | 0.83242 USDT | 0.82044 USDT | 46.118 K | Neutral |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001218 BTC | +0.66% | 302.766 K | +166.38% | 0.00001226 BTC | 0.00001210 BTC | 7.571 K | Jual |
EOSUSDEOS / US Dollar | BINANCE | 0.82487016 USD | +0.30% | 288.896 K | +169.70% | 0.83154642 USD | 0.82069768 USD | 7.571 K | Neutral |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8245 USD | +0.24% | 287.601 K | +130.84% | 0.8312 USD | 0.8198 USD | 14.009 K | Neutral |
EOSTRYEos / Turkish lira | WHITEBIT | 26.59 TRY | 0.00% | 215.578 K | +19.04% | 26.88 TRY | 26.49 TRY | 17.962 K | Beli |
EOSEUREOS / Euro | KRAKEN | 0.7632 EUR | +0.30% | 203.193 K | +1092.42% | 0.7673 EUR | 0.7613 EUR | 465 | Neutral |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.824 USD | +0.61% | 193.256 K | +152.99% | 0.827 USD | 0.822 USD | 3.812 K | Neutral |
EOSUSDEOS / Dollar | BITFINEX | 0.8265 USD | +0.46% | 192.233 K | +47.85% | 0.8334 USD | 0.8223 USD | 1.538 K | Neutral |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001217 BTC | +0.58% | 167.474 K | +35.70% | 0.00001224 BTC | 0.00001210 BTC | 20.32 K | Jual |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001220 BTC | +0.66% | 116.179 K | +50.25% | 0.00001225 BTC | 0.00001214 BTC | 1.352 K | Jual |
EOSETHEOS / Ethereum | BINANCE | 0.0002162 ETH | −0.64% | 114.202 K | +331.07% | 0.0002192 ETH | 0.0002162 ETH | 2.649 K | Jual |
EOSUSDTEOS / USDT | MEXC | 0.8247 USDT | +0.22% | 100.795 K | −45.89% | 0.8322 USDT | 0.8204 USDT | 3.722 K | Neutral |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8307 USDT | +1.02% | 69.641 K | +456.86% | 0.8307 USDT | 0.8214 USDT | 1.695 K | Beli |
EOSUSDCEOS / USD Coin | BINANCE | 0.8247 USDC | +0.27% | 62.019 K | +46.58% | 0.8321 USDC | 0.8207 USDC | 5.826 K | Jual |
EOSTRYEOS / Turkish Lira | BINANCE | 26.58 TRY | +0.04% | 59.015 K | +5.94% | 26.88 TRY | 26.52 TRY | 2.736 K | Beli |
EOSETHEOS / Ethereum | KUCOIN | 0.0002192 ETH | +0.32% | 52.356 K | +436.90% | 0.0002192 ETH | 0.0002192 ETH | 0 | Jual |
EOSBTCEOS / BTC | MEXC | 0.00001218 BTC | +0.66% | 48.869 K | +4.28% | 0.00001226 BTC | 0.00001208 BTC | 5.814 K | Jual |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8243 USDC | +0.83% | 46.646 K | +115.45% | 0.8313 USDC | 0.8223 USDC | 18.566 K | Neutral |
EOSEUREOS / Euro | COINBASE | 0.7643 EUR | +0.65% | 39.171 K | +60.66% | 0.7697 EUR | 0.7633 EUR | 1.601 K | Neutral |
EOSUSDTEOS / USD Tether | TIMEX | 0.82440 USDT | +0.32% | 38.187 K | −47.04% | 0.83210 USDT | 0.81940 USDT | 3.697 K | Neutral |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001218 BTC | +0.41% | 30.181 K | +163.64% | 0.00001225 BTC | 0.00001212 BTC | 3.889 K | Jual |
EOSUSTEOS / UST | BITFINEX | 0.82296000 USDT | +0.10% | 28.156 K | −21.50% | 0.83219000 USDT | 0.82011000 USDT | 1.431 K | Jual |
EOSUSDCEOS / USDC | MEXC | 0.8243 USDC | +0.48% | 27.086 K | +3.06% | 0.8315 USDC | 0.8203 USDC | 3.392 K | Neutral |
EOSETHEOS / Ethereum | KRAKEN | 0.000218 ETH | −3.54% | 24.231 K | +3143.67% | 0.000226 ETH | 0.000210 ETH | 30 K | Jual |
EOSUSDTEOS / TETHER | COINEX | 0.8239 USDT | +0.07% | 21.178 K | +27.77% | 0.8329 USDT | 0.8195 USDT | 1.214 K | Neutral |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000122 BTC | +0.83% | 17.01 K | +1551.99% | 0.0000122 BTC | 0.0000122 BTC | 37 | Jual |
EOSUSDEOS / US Dollar | EXMO | 0.85 USD | +1.73% | 13.221 K | −10.93% | 0.90 USD | 0.82 USD | 1.637 K | Jual |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001218 BTC | +0.66% | 12.722 K | −72.83% | 0.00001225 BTC | 0.00001214 BTC | 45 | Jual |
EOSBTCEOS / BITCOIN | COINEX | 0.0000121481 BTC | +0.33% | 8.537 K | +4.67% | 0.0000122254 BTC | 0.0000120903 BTC | 1.001 K | Jual |
EOSUSDCEOS / USD COIN | COINEX | 0.8226 USDC | +0.34% | 7.701 K | −3.93% | 0.8340 USDC | 0.8180 USDC | 991 | Neutral |
EOSETHEOS / Ethereum | BITFINEX | 0.0002169 ETH | −0.47% | 5.142 K | +205.40% | 0.0002196 ETH | 0.0002162 ETH | 970 | Jual |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8239 USDT | +1.10% | 4.652 K | −25.19% | 0.8239 USDT | 0.8206 USDT | 540 | Neutral |
EOSBTCEOS / Bitcoin | EXMO | 0.00001219 BTC | +0.74% | 3.454 K | +150.28% | 0.00001241 BTC | 0.00001185 BTC | 228 | Jual |
EOSETHEOS / Ethereum | HITBTC | 0.0002175 ETH | +0.32% | 1.992 K | +183.04% | 0.0002191 ETH | 0.0002175 ETH | 1 | Jual |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001221 BTC | +1.50% | 1.008 K | +1227.89% | 0.00001221 BTC | 0.00001221 BTC | 0 | Jual |
EOSUSDEOS / US Dollar | HITBTC | 0.82696633 USD | +1.16% | 990 | +1838.99% | 0.82696633 USD | 0.82696633 USD | 0 | Neutral |
EOSBTCEOS / BTC | UPBIT | 0.000012150 BTC | +2.10% | 396 | +520.38% | 0.000012150 BTC | 0.000012150 BTC | 305 | Jual |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8560 USDC | −0.50% | 134 | +6.20% | 0.8560 USDC | 0.8517 USDC | 158 | Beli |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001216 BTC | +0.25% | 133 | +1043.74% | 0.00001216 BTC | 0.00001213 BTC | 58 | Jual |
EOSUSDEOS / US Dollar | POLONIEX | 0.82410606 USD | +0.53% | 130 | +1037.03% | 0.82410606 USD | 0.82126068 USD | 58 | Neutral |
EOSETHEOS / Ethereum | POLONIEX | 0.0002074 ETH | −6.41% | 105 | +7.06% | 0.0002074 ETH | 0.0002074 ETH | 9 | Jual Kuat |
EOSUSDCEOS / USD Coin | HITBTC | 0.8260 USDC | +0.60% | 17 | −52.17% | 0.8270 USDC | 0.8260 USDC | 0 | Neutral |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Jual |
EOSHITEOS / HitBTC Token | HITBTC | 3.05 HIT | −2.87% | 0 | +1231.11% | 3.14 HIT | 3.05 HIT | 4 | Jual Kuat |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08100 KCS | +0.50% | 0 | — | 0.08140 KCS | 0.08100 KCS | 2 | Jual |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.24760 AUDT | +0.50% | 0 | — | 1.26100 AUDT | 1.23900 AUDT | 464 | Neutral |
EOSUSDDEOS / USDD | HTX | 0.8235 USDD | −0.46% | 0 | — | 0.8347 USDD | 0.7850 USDD | 174.421 K | Neutral |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8245 USDT | +0.17% | — | — | 0.8325 USDT | 0.8203 USDT | 837.184 K | Neutral |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.825 USDT | +0.24% | — | — | 0.833 USDT | 0.820 USDT | 676.996 K | Neutral |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.823 USD | −0.12% | — | — | 0.833 USD | 0.820 USD | 1.129 K | Jual |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.671 WCRO | +0.97% | — | — | 6.671 WCRO | 6.606 WCRO | 92 | Beli |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.824 USDT | +0.12% | — | — | 0.833 USDT | 0.820 USDT | 1.689 M | Neutral |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.814 USD | +1.02% | — | — | 0.814 USD | 0.806 USD | 75 | Jual |