Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.752 USDT | −6.47% | 161.337 M | +25.69% | 0.826 USDT | 0.739 USDT | 161.233 M | Jual |
EOSKRWEOS / KRW | UPBIT | 1083.0 KRW | −6.07% | 22.221 M | +200.96% | 1204.0 KRW | 1065.0 KRW | 24.557 M | Jual Kuat |
EOSUSDTEos / Tether US | WHITEBIT | 0.7533 USDT | −6.46% | 16.933 M | +145.43% | 0.8271 USDT | 0.7408 USDT | 17.519 M | Jual |
EOSUSDTEOS / TetherUS | BINANCE | 0.7536 USDT | −6.37% | 16.381 M | +38.46% | 0.8272 USDT | 0.7400 USDT | 16.558 M | Jual |
EOSUSDTEOS / Tether USD | HTX | 0.7537 USDT | −6.15% | 9.792 M | +23.71% | 0.8264 USDT | 0.7411 USDT | 11.95 M | Jual |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7523 USDT | −6.51% | 9.613 M | +23.22% | 0.8257 USDT | 0.7398 USDT | 7.11 M | Jual |
EOSKRWEOS / South Korean Won | BITHUMB | 1084 KRW | −5.74% | 2.826 M | +52.55% | 1179 KRW | 1063 KRW | 3.08 M | Jual Kuat |
EOSUSDTEOS / Tether | KUCOIN | 0.7542 USDT | −6.33% | 1.992 M | +102.38% | 0.8265 USDT | 0.7387 USDT | 2.022 M | Jual |
EOSUSDEOS / United States Dollar | COINBASE | 0.7543 USD | −6.33% | 1.076 M | +44.26% | 0.8265 USD | 0.7406 USD | 1.116 M | Jual |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7545 USDT | −6.25% | 959.024 K | +23.12% | 0.8272 USDT | 0.7399 USDT | 932.525 K | Jual |
EOSUSDTEOS / Tether | HITBTC | 0.75376 USDT | −6.40% | 764.724 K | +37.09% | 0.82500 USDT | 0.74039 USDT | 747.44 K | Jual |
EOSUSDEOS / Dollar | BITFINEX | 0.7558 USD | −6.33% | 388.03 K | +326.68% | 0.8267 USD | 0.7431 USD | 72.211 K | Jual |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.752 USD | −6.58% | 362.557 K | −2.57% | 0.821 USD | 0.742 USD | 225.551 K | Jual |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001227 BTC | −2.77% | 301.865 K | +29.57% | 0.00001301 BTC | 0.00001223 BTC | 273.674 K | Jual Kuat |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001231 BTC | −2.22% | 242.506 K | −19.07% | 0.00001306 BTC | 0.00001219 BTC | 256.341 K | Jual Kuat |
EOSUSDEOS / US Dollar | BINANCE | 0.75570831 USD | −6.31% | 224.709 K | −19.84% | 0.82669408 USD | 0.74168300 USD | 256.198 K | Jual |
EOSTRYEOS / Turkish Lira | BINANCE | 24.55 TRY | −6.23% | 191.417 K | +34.82% | 26.83 TRY | 24.10 TRY | 199.447 K | Jual |
EOSTRYEos / Turkish lira | WHITEBIT | 24.54 TRY | −6.48% | 185.138 K | +28.57% | 26.89 TRY | 24.14 TRY | 179.246 K | Jual |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7524 USD | −6.57% | 143.931 K | +228.81% | 0.8262 USD | 0.7430 USD | 154.926 K | Jual |
EOSUSDTEOS / USDT | MEXC | 0.7534 USDT | −6.40% | 130.74 K | +55.73% | 0.8250 USDT | 0.7413 USDT | 136.256 K | Jual |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001234 BTC | −2.45% | 80.291 K | +41.48% | 0.00001305 BTC | 0.00001222 BTC | 52.169 K | Jual Kuat |
EOSEUREOS / Euro | COINBASE | 0.7049 EUR | −6.20% | 79.409 K | −12.58% | 0.7715 EUR | 0.6930 EUR | 72.909 K | Jual |
EOSBTCEOS / BTC | MEXC | 0.00001230 BTC | −2.38% | 62.775 K | +47.17% | 0.00001302 BTC | 0.00001217 BTC | 58.474 K | Jual Kuat |
EOSUSDTEOS / USD Tether | TIMEX | 0.75340 USDT | −6.43% | 61.087 K | +36.91% | 0.82170 USDT | 0.74510 USDT | 42.549 K | Jual |
EOSEUREOS / Euro | KRAKEN | 0.7025 EUR | −6.23% | 43.099 K | −39.97% | 0.7673 EUR | 0.6939 EUR | 47.974 K | Jual |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001229 BTC | −1.99% | 31.724 K | −64.35% | 0.00001302 BTC | 0.00001217 BTC | 14.788 K | Jual Kuat |
EOSUSTEOS / UST | BITFINEX | 0.75423000 USDT | −6.38% | 31.59 K | +159.64% | 0.82325000 USDT | 0.74193000 USDT | 18.537 K | Jual |
EOSUSDEOS / US Dollar | HITBTC | 0.75489838 USD | −4.41% | 30.896 K | −34.42% | 0.82413423 USD | 0.74065001 USD | 14.788 K | Jual |
EOSUSDCEOS / USDC | MEXC | 0.7555 USDC | −6.17% | 26.437 K | +0.41% | 0.8209 USDC | 0.7429 USDC | 20.896 K | Jual |
EOSETHEOS / Ethereum | BINANCE | 0.0002491 ETH | −0.52% | 26.132 K | +66.80% | 0.0002609 ETH | 0.0002479 ETH | 28.058 K | Jual |
EOSUSDCEOS / USD Coin | BINANCE | 0.7546 USDC | −4.47% | 22.692 K | −45.34% | 0.8196 USDC | 0.7455 USDC | 24.931 K | — |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7526 USDT | −6.60% | 18.406 K | +912.59% | 0.8208 USDT | 0.7485 USDT | 21.514 K | Jual |
EOSUSDTEOS / TETHER | COINEX | 0.7547 USDT | −6.33% | 14.908 K | −3.01% | 0.8250 USDT | 0.7415 USDT | 13.331 K | Jual |
EOSETHEOS / Ethereum | KUCOIN | 0.0002489 ETH | −0.28% | 14.371 K | +87.93% | 0.0002604 ETH | 0.0002484 ETH | 14.088 K | Jual |
EOSUSDEOS / US Dollar | EXMO | 0.83 USD | −3.12% | 13.073 K | +2.84% | 0.89 USD | 0.81 USD | 9.445 K | Jual Kuat |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7468 USDC | −7.37% | 11.193 K | +95.44% | 0.8233 USDC | 0.7468 USDC | 6.302 K | Jual |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001226 BTC | −2.70% | 8.727 K | +75.86% | 0.00001304 BTC | 0.00001222 BTC | 9.621 K | Jual Kuat |
EOSBTCEOS / BITCOIN | COINEX | 0.0000122614 BTC | −2.58% | 7.937 K | −2.13% | 0.0000129801 BTC | 0.0000121874 BTC | 6.105 K | Jual Kuat |
EOSUSDCEOS / USD COIN | COINEX | 0.7562 USDC | −5.76% | 7.499 K | +4.13% | 0.8216 USDC | 0.7418 USDC | 5.867 K | Jual |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7419 USDT | −7.68% | 5.441 K | +20.77% | 0.8168 USDT | 0.7419 USDT | 5.58 K | Jual |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000123 BTC | −3.15% | 4.379 K | −0.50% | 0.0000131 BTC | 0.0000122 BTC | 5.145 K | Jual Kuat |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001228 BTC | −2.54% | 3.167 K | −40.89% | 0.00001295 BTC | 0.00001221 BTC | 1.553 K | Jual Kuat |
EOSBTCEOS / Bitcoin | EXMO | 0.00001231 BTC | −2.30% | 2.798 K | −21.55% | 0.00001343 BTC | 0.00001214 BTC | 2.669 K | Jual |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7720 USDC | −1.94% | 925 | 0.00% | 0.7724 USDC | 0.7720 USDC | 1.199 K | Jual |
EOSBTCEOS / BTC | UPBIT | 0.000012470 BTC | −1.27% | 900 | −9.92% | 0.000012850 BTC | 0.000012350 BTC | 1.122 K | Jual |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001226 BTC | −3.62% | 368 | −52.70% | 0.00001249 BTC | 0.00001218 BTC | 165 | Jual Kuat |
EOSETHEOS / Ethereum | BITFINEX | 0.0002494 ETH | −0.48% | 348 | −19.06% | 0.0002587 ETH | 0.0002484 ETH | 245 | Jual |
EOSETHEOS / Ethereum | KRAKEN | 0.000250 ETH | −0.79% | 283 | −93.39% | 0.000260 ETH | 0.000250 ETH | 291 | Jual |
EOSUSDEOS / US Dollar | POLONIEX | 0.74492520 USD | −6.67% | 257 | −45.93% | 0.79977842 USD | 0.74125872 USD | 165 | Jual |
EOSUSDCEOS / USD Coin | HITBTC | 0.7494 USDC | −5.89% | 21 | −33.04% | 0.8236 USDC | 0.7430 USDC | 25 | Jual |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Jual |
EOSETHEOS / Ethereum | HITBTC | 0.0002485 ETH | −0.32% | 8 | +152.70% | 0.0002590 ETH | 0.0002481 ETH | 8 | Jual |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Jual |
EOSHITEOS / HitBTC Token | HITBTC | 3.26 HIT | −0.61% | 0 | +45.87% | 3.26 HIT | 3.22 HIT | 6 | Jual |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Jual |
EOSUSDDEOS / USDD | HTX | 0.7748 USDD | −5.83% | 0 | — | 0.8486 USDD | 0.7640 USDD | 276.256 K | Jual |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07780 KCS | −3.47% | 0 | — | 0.08314 KCS | 0.07700 KCS | 611 | Jual Kuat |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.16040 AUDT | −5.59% | 0 | — | 1.26050 AUDT | 1.13950 AUDT | 2.86 K | Jual |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7551 USDT | −6.19% | — | — | 0.8267 USDT | 0.7405 USDT | 12.051 M | Jual |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.753 USDT | −6.46% | — | — | 0.826 USDT | 0.740 USDT | 111.579 M | Jual |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.756 USD | −6.20% | — | — | 0.822 USD | 0.741 USD | 12.898 K | Jual |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.752 USDT | −6.47% | — | — | 0.825 USDT | 0.740 USDT | 52.802 M | Jual |