Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.793 USDT | 0.00% | 63.681 M | −31.82% | 0.797 USDT | 0.783 USDT | 17.164 M | Jual |
EOSUSDTEos / Tether US | WHITEBIT | 0.7949 USDT | +0.10% | 8.955 M | −28.17% | 0.7976 USDT | 0.7838 USDT | 2.638 M | Jual |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7944 USDT | 0.00% | 8.741 M | −28.74% | 0.7977 USDT | 0.7887 USDT | 3.247 M | Jual |
EOSUSDTEOS / Tether USD | HTX | 0.7946 USDT | −2.65% | 8.684 M | −10.83% | 0.8170 USDT | 0.7841 USDT | 6.074 M | Jual Kuat |
EOSUSDTEOS / TetherUS | BINANCE | 0.7944 USDT | +0.08% | 8.46 M | −32.51% | 0.7974 USDT | 0.7841 USDT | 1.596 M | Jual |
EOSKRWEOS / KRW | UPBIT | 1115.0 KRW | −0.09% | 3.491 M | −39.31% | 1123.0 KRW | 1105.0 KRW | 1.234 M | Jual |
EOSKRWEOS / South Korean Won | BITHUMB | 1113 KRW | −0.18% | 784.585 K | −28.86% | 1120 KRW | 1103 KRW | 198.843 K | Jual |
EOSUSDTEOS / Tether | HITBTC | 0.79335 USDT | +0.03% | 677.453 K | −0.23% | 0.79643 USDT | 0.78395 USDT | 174.682 K | Jual |
EOSUSDTEOS / Tether | KUCOIN | 0.7943 USDT | 0.00% | 655.097 K | −40.46% | 0.7971 USDT | 0.7844 USDT | 97.018 K | Jual |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7944 USDT | +0.08% | 559.486 K | −29.42% | 0.7975 USDT | 0.7840 USDT | 111.148 K | Jual |
EOSUSDEOS / United States Dollar | COINBASE | 0.7946 USD | −0.03% | 447.458 K | −39.76% | 0.7973 USD | 0.7850 USD | 101.986 K | Jual |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7928 USD | −0.44% | 272.059 K | +227.65% | 0.7964 USD | 0.7859 USD | 106.557 K | Jual |
EOSUSDEOS / US Dollar | HITBTC | 0.79316727 USD | +0.01% | 194.812 K | +89.94% | 0.79617742 USD | 0.78377418 USD | 4.492 K | Jual |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001265 BTC | −0.47% | 193.832 K | +89.54% | 0.00001273 BTC | 0.00001259 BTC | 4.492 K | Jual |
EOSUSDEOS / Dollar | BITFINEX | 0.7945 USD | −0.25% | 137.171 K | +14.22% | 0.7975 USD | 0.7866 USD | 25.012 K | Jual |
EOSUSDTEOS / USDT | MEXC | 0.7946 USDT | +0.13% | 133.727 K | +43.12% | 0.7970 USDT | 0.7852 USDT | 82.693 K | Jual |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001267 BTC | −0.47% | 114.042 K | −63.85% | 0.00001271 BTC | 0.00001262 BTC | 17.45 K | Jual |
EOSUSDEOS / US Dollar | BINANCE | 0.79389739 USD | −0.08% | 107.006 K | −64.56% | 0.79604370 USD | 0.78465872 USD | 17.45 K | Jual |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001262 BTC | −1.02% | 74.08 K | −42.64% | 0.00001274 BTC | 0.00001261 BTC | 18.105 K | Jual |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.793 USD | 0.00% | 72.222 K | −3.30% | 0.796 USD | 0.783 USD | 46.372 K | Jual |
EOSUSDTEOS / USD Tether | TIMEX | 0.79350 USDT | −0.06% | 63.506 K | +94.31% | 0.79690 USDT | 0.78860 USDT | 9.228 K | Jual |
EOSTRYEOS / Turkish Lira | BINANCE | 25.71 TRY | −0.04% | 63.149 K | −33.87% | 25.79 TRY | 25.39 TRY | 18.493 K | Jual |
EOSUSTEOS / UST | BITFINEX | 0.79459000 USDT | +0.05% | 57.043 K | +1155.97% | 0.79579000 USDT | 0.78806000 USDT | 242 | Jual |
EOSEUREOS / Euro | COINBASE | 0.7405 EUR | −0.22% | 54.288 K | −0.00% | 0.7416 EUR | 0.7325 EUR | 12.537 K | Jual |
EOSBTCEOS / BTC | MEXC | 0.00001270 BTC | −0.24% | 41.265 K | −3.86% | 0.00001276 BTC | 0.00001261 BTC | 12.723 K | Jual |
EOSTRYEos / Turkish lira | WHITEBIT | 25.73 TRY | 0.00% | 40.764 K | −33.73% | 25.84 TRY | 25.42 TRY | 11.256 K | Jual |
EOSEUREOS / Euro | KRAKEN | 0.7368 EUR | −0.18% | 33.449 K | +11.83% | 0.7399 EUR | 0.7313 EUR | 2.505 K | Jual |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7936 USDT | −0.05% | 31.887 K | +561.32% | 0.7946 USDT | 0.7853 USDT | 2.016 K | Jual |
EOSUSDCEOS / USDC | MEXC | 0.7946 USDC | −0.13% | 26.233 K | −0.24% | 0.7980 USDC | 0.7871 USDC | 8.017 K | Jual |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001265 BTC | −0.55% | 22.004 K | −59.85% | 0.00001273 BTC | 0.00001262 BTC | 3.591 K | Jual |
EOSETHEOS / Ethereum | BINANCE | 0.0002623 ETH | −0.72% | 19.501 K | −29.81% | 0.0002640 ETH | 0.0002614 ETH | 2.386 K | Jual |
EOSUSDEOS / US Dollar | EXMO | 0.84 USD | −0.88% | 12.979 K | −1.20% | 0.85 USD | 0.84 USD | 3.847 K | Jual |
EOSUSDCEOS / USD Coin | BINANCE | 0.7954 USDC | +0.77% | 12.085 K | −38.02% | 0.7954 USDC | 0.7910 USDC | 1.786 K | Jual |
EOSUSDTEOS / TETHER | COINEX | 0.7940 USDT | +0.03% | 11.73 K | −26.61% | 0.7976 USDT | 0.7857 USDT | 2.525 K | Jual |
EOSBTCEOS / BITCOIN | COINEX | 0.0000126314 BTC | −0.56% | 7.698 K | −12.89% | 0.0000127176 BTC | 0.0000125994 BTC | 2.273 K | Jual |
EOSUSDCEOS / USD COIN | COINEX | 0.7931 USDC | +0.25% | 7.429 K | −1.31% | 0.7990 USDC | 0.7860 USDC | 2.169 K | Jual |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7944 USDT | +0.14% | 4.748 K | −4.48% | 0.7944 USDT | 0.7855 USDT | 97 | Jual |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000126 BTC | −1.56% | 4.312 K | +152.97% | 0.0000127 BTC | 0.0000126 BTC | 2.782 K | Jual |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001268 BTC | −0.39% | 4.251 K | −58.14% | 0.00001272 BTC | 0.00001262 BTC | 67 | Jual |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7948 USDC | −0.40% | 2.789 K | −75.43% | 0.7963 USDC | 0.7864 USDC | 112 | Jual |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001265 BTC | −0.63% | 2.738 K | −39.64% | 0.00001266 BTC | 0.00001262 BTC | 646 | Jual |
EOSBTCEOS / Bitcoin | EXMO | 0.00001269 BTC | −0.31% | 1.919 K | −53.02% | 0.00001331 BTC | 0.00001258 BTC | 354 | Jual Kuat |
EOSETHEOS / Ethereum | HITBTC | 0.0002623 ETH | −0.53% | 1.005 K | −43.21% | 0.0002638 ETH | 0.0002608 ETH | 162 | Jual |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001269 BTC | 0.00% | 923 | −24.77% | 0.00001269 BTC | 0.00001269 BTC | 25 | Jual |
EOSUSDEOS / US Dollar | POLONIEX | 0.79277476 USD | −0.88% | 759 | −31.25% | 0.79277476 USD | 0.79277476 USD | 25 | Jual |
EOSETHEOS / Ethereum | KUCOIN | 0.0002623 ETH | −1.58% | 562 | −88.97% | 0.0002663 ETH | 0.0002608 ETH | 694 | Jual |
EOSETHEOS / Ethereum | BITFINEX | 0.0002619 ETH | −0.81% | 535 | +84.23% | 0.0002641 ETH | 0.0002604 ETH | 130 | Jual |
EOSBTCEOS / BTC | UPBIT | 0.000012690 BTC | 0.00% | 479 | −23.59% | 0.000012690 BTC | 0.000012690 BTC | 341 | Jual |
EOSUSDCEOS / USD Coin | POLONIEX | 0.5022 USDC | −42.08% | 182 | +153.08% | 1.4130 USDC | 0.5022 USDC | 273 | Jual Kuat |
EOSETHEOS / Ethereum | KRAKEN | 0.000261 ETH | −0.76% | 165 | −87.10% | 0.000261 ETH | 0.000261 ETH | 189 | Jual |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Jual |
EOSUSDCEOS / USD Coin | HITBTC | 0.7870 USDC | −1.45% | 4 | −97.68% | 0.7943 USDC | 0.7870 USDC | 2 | Jual |
EOSHITEOS / HitBTC Token | HITBTC | 3.40 HIT | +0.89% | 0 | 0.00% | 3.40 HIT | 3.40 HIT | 1 | Jual |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.20530 AUDT | −0.13% | 0 | — | 1.21440 AUDT | 1.19490 AUDT | 1.154 K | Jual |
EOSUSDDEOS / USDD | HTX | 0.7979 USDD | −2.16% | 0 | — | 0.8194 USDD | 0.7873 USDD | 151.976 K | Jual |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07620 KCS | +0.53% | 0 | — | 0.07621 KCS | 0.07540 KCS | 260 | Jual |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.794 USD | +0.13% | — | — | 0.797 USD | 0.784 USD | 7.097 K | Jual |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.794 USDT | +0.13% | — | — | 0.797 USDT | 0.783 USDT | 11.992 M | Jual |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7941 USDT | +0.04% | — | — | 0.7974 USDT | 0.7840 USDT | 1.308 M | Jual |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | 0.00% | — | — | 0.0002589 ETH | 0.0002589 ETH | 0 | Jual |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.794 USDT | +0.13% | — | — | 0.797 USDT | 0.784 USDT | 2.614 M | Jual |