Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.811 USDT | −3.57% | 74.89 M | +109.82% | 0.842 USDT | 0.810 USDT | 34.015 M | Jual |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8109 USDT | −3.46% | 15.115 M | +43.75% | 0.8416 USDT | 0.8102 USDT | 3.335 M | Jual |
EOSUSDTEOS / TetherUS | BINANCE | 0.8113 USDT | −3.51% | 13.902 M | +149.90% | 0.8416 USDT | 0.8097 USDT | 7.075 M | Jual |
EOSUSDTEOS / Tether USD | HTX | 0.8116 USDT | −3.96% | 8.271 M | +88.81% | 0.8511 USDT | 0.8102 USDT | 6.143 M | Jual |
EOSUSDTEos / Tether US | WHITEBIT | 0.8119 USDT | −3.43% | 7.388 M | +137.50% | 0.8416 USDT | 0.8101 USDT | 3.608 M | Jual |
EOSKRWEOS / KRW | UPBIT | 1126.0 KRW | −3.26% | 3.734 M | +52.52% | 1164.0 KRW | 1123.0 KRW | 1.609 M | Jual |
EOSKRWEOS / South Korean Won | BITHUMB | 1126 KRW | −3.26% | 1.085 M | +40.60% | 1165 KRW | 1123 KRW | 493.91 K | Jual |
EOSUSDTEOS / Tether | KUCOIN | 0.8112 USDT | −3.50% | 965.694 K | +254.71% | 0.8418 USDT | 0.8101 USDT | 669.78 K | Jual |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8118 USDT | −3.41% | 831.018 K | +116.72% | 0.8417 USDT | 0.8092 USDT | 359.025 K | Jual |
EOSUSDEOS / United States Dollar | COINBASE | 0.8110 USD | −3.45% | 589.827 K | +76.90% | 0.8408 USD | 0.8100 USD | 275.625 K | Jual |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001197 BTC | −1.24% | 370.894 K | +113.90% | 0.00001213 BTC | 0.00001191 BTC | 166.341 K | Jual |
EOSUSDEOS / US Dollar | BINANCE | 0.81277868 USD | −3.34% | 361.53 K | +137.45% | 0.84066751 USD | 0.80997700 USD | 166.341 K | Jual |
EOSUSDTEOS / USDT | MEXC | 0.8115 USDT | −3.47% | 336.235 K | +22.65% | 0.8417 USDT | 0.8100 USDT | 11.457 K | Jual |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8129 USD | −3.17% | 265.978 K | +1263.14% | 0.8394 USD | 0.8094 USD | 245.276 K | Jual |
EOSUSDTEOS / Tether | HITBTC | 0.81192 USDT | −3.37% | 254.61 K | +7.47% | 0.84113 USDT | 0.81051 USDT | 158.371 K | Jual |
EOSTRYEOS / Turkish Lira | BINANCE | 26.11 TRY | −3.19% | 182.183 K | +49.42% | 26.99 TRY | 26.07 TRY | 87.614 K | Jual |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000120 BTC | −1.64% | 144.712 K | +40276.66% | 0.0000122 BTC | 0.0000117 BTC | 163.626 K | Jual |
EOSUSDCEOS / USD Coin | BINANCE | 0.8096 USDC | −3.57% | 142.114 K | +70.38% | 0.8407 USDC | 0.8096 USDC | 38.143 K | Jual Kuat |
EOSTRYEos / Turkish lira | WHITEBIT | 26.14 TRY | −3.11% | 119.166 K | +73.35% | 27.04 TRY | 26.09 TRY | 56.595 K | Jual |
EOSUSDEOS / Dollar | BITFINEX | 0.8120 USD | −3.50% | 114.099 K | +317.05% | 0.8399 USD | 0.8120 USD | 54.105 K | Jual |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.811 USD | −3.22% | 112.414 K | +306.64% | 0.841 USD | 0.810 USD | 73.927 K | Jual |
EOSETHEOS / Ethereum | BINANCE | 0.0002109 ETH | −2.23% | 111.387 K | +131.47% | 0.0002164 ETH | 0.0002109 ETH | 18.597 K | Jual |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001198 BTC | −0.99% | 103.702 K | +80.36% | 0.00001212 BTC | 0.00001193 BTC | 41.974 K | Jual |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8124 USDT | −3.27% | 81.176 K | +1741.39% | 0.8377 USDT | 0.8097 USDT | 37.246 K | Jual |
EOSEUREOS / Euro | KRAKEN | 0.7499 EUR | −3.14% | 62.802 K | +440.77% | 0.7740 EUR | 0.7451 EUR | 58.897 K | Jual |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001195 BTC | −1.32% | 48.384 K | +91.91% | 0.00001212 BTC | 0.00001192 BTC | 30.08 K | Jual |
EOSBTCEOS / BTC | MEXC | 0.00001195 BTC | −1.24% | 46.339 K | +0.31% | 0.00001215 BTC | 0.00001192 BTC | 11.785 K | Jual |
EOSUSDTEOS / USD Tether | TIMEX | 0.81460 USDT | −3.15% | 40.301 K | +46.46% | 0.84250 USDT | 0.81360 USDT | 12.007 K | Jual |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001198 BTC | −0.91% | 39.633 K | +8724.71% | 0.00001212 BTC | 0.00001192 BTC | 46.494 K | Jual |
EOSETHEOS / Ethereum | KRAKEN | 0.000210 ETH | −2.78% | 28.135 K | +5615.68% | 0.000215 ETH | 0.000210 ETH | 3.308 K | Jual |
EOSUSDCEOS / USDC | MEXC | 0.8131 USDC | −3.14% | 26.64 K | +1.84% | 0.8425 USDC | 0.8118 USDC | 5.814 K | Jual |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001197 BTC | −0.99% | 23.084 K | +238.29% | 0.00001209 BTC | 0.00001192 BTC | 19.272 K | Jual |
EOSEUREOS / Euro | COINBASE | 0.7484 EUR | −3.31% | 21.34 K | +163.54% | 0.7739 EUR | 0.7455 EUR | 9.24 K | Jual |
EOSUSTEOS / UST | BITFINEX | 0.81063000 USDT | −3.57% | 18.579 K | +70.81% | 0.84150000 USDT | 0.81063000 USDT | 10.769 K | Jual |
EOSUSDTEOS / TETHER | COINEX | 0.8125 USDT | −3.32% | 14.389 K | +40.34% | 0.8413 USDT | 0.8113 USDT | 4.551 K | Jual |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | −1.92% | 13.755 K | +6.78% | 0.89 USD | 0.87 USD | 2.493 K | Jual |
EOSETHEOS / Ethereum | KUCOIN | 0.0002124 ETH | −2.12% | 8.835 K | +116.65% | 0.0002162 ETH | 0.0002119 ETH | 6.735 K | Jual |
EOSBTCEOS / BITCOIN | COINEX | 0.0000119960 BTC | −1.05% | 7.736 K | −2.21% | 0.0000121230 BTC | 0.0000119691 BTC | 1.785 K | Jual |
EOSUSDCEOS / USD COIN | COINEX | 0.8100 USDC | −3.77% | 7.673 K | −0.60% | 0.8432 USDC | 0.8096 USDC | 1.774 K | Jual |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8140 USDT | −3.46% | 5.186 K | +179.93% | 0.8378 USDT | 0.8140 USDT | 833 | Jual |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001196 BTC | −1.40% | 4.294 K | +252.47% | 0.00001196 BTC | 0.00001195 BTC | 93 | Jual |
EOSUSDEOS / US Dollar | POLONIEX | 0.81848726 USD | −2.98% | 4.237 K | +247.86% | 0.81854441 USD | 0.81848726 USD | 93 | Jual |
EOSBTCEOS / Bitcoin | EXMO | 0.00001179 BTC | −4.15% | 3.689 K | +37.96% | 0.00001230 BTC | 0.00001179 BTC | 1.732 K | Jual Kuat |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8101 USDC | −3.58% | 2.302 K | +69.45% | 0.8365 USDC | 0.8101 USDC | 1.434 K | Jual |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001196 BTC | −0.99% | 1.04 K | +444.70% | 0.00001210 BTC | 0.00001196 BTC | 136 | Jual |
EOSUSDEOS / US Dollar | HITBTC | 0.81133375 USD | −3.74% | 1.013 K | +464.70% | 0.83695383 USD | 0.81133375 USD | 136 | Jual |
EOSETHEOS / Ethereum | BITFINEX | 0.0002114 ETH | −2.08% | 879 | +190.73% | 0.0002161 ETH | 0.0002114 ETH | 505 | Jual |
EOSETHEOS / Ethereum | HITBTC | 0.0002112 ETH | −2.22% | 868 | +43582.66% | 0.0002164 ETH | 0.0002112 ETH | 196 | Jual |
EOSBTCEOS / BTC | UPBIT | 0.000012460 BTC | 0.00% | 235 | +77.71% | 0.000012460 BTC | 0.000012070 BTC | 221 | Jual |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8560 USDC | −0.50% | 134 | +6.20% | 0.8560 USDC | 0.8517 USDC | 158 | Beli |
EOSETHEOS / Ethereum | POLONIEX | 0.0002111 ETH | −9.79% | 26 | −30.45% | 0.0002268 ETH | 0.0002111 ETH | 17 | Jual Kuat |
EOSUSDCEOS / USD Coin | HITBTC | 0.8141 USDC | −3.07% | 11 | +92.31% | 0.8217 USDC | 0.8141 USDC | 2 | Jual |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Jual |
EOSHITEOS / HitBTC Token | HITBTC | 3.07 HIT | −0.97% | 0 | +20646.54% | 3.10 HIT | 3.07 HIT | 1 | Jual |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.21870 AUDT | −3.39% | 0 | — | 1.26570 AUDT | 1.21490 AUDT | 909 | Jual |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07820 KCS | −2.98% | 0 | — | 0.08035 KCS | 0.07820 KCS | 117 | Jual Kuat |
EOSUSDDEOS / USDD | HTX | 0.8120 USDD | −3.97% | 0 | — | 0.8516 USDD | 0.8110 USDD | 156.04 K | Jual |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8118 USDT | −3.47% | — | — | 0.8417 USDT | 0.8102 USDT | 3.88 M | Jual |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.821 USD | −1.97% | — | — | 0.837 USD | 0.821 USD | 60 | Jual |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.811 USD | −3.34% | — | — | 0.841 USD | 0.810 USD | 1.329 K | Jual |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.812 USDT | −3.45% | — | — | 0.842 USDT | 0.810 USDT | 7.349 M | Jual |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.835 WCRO | −1.58% | — | — | 6.944 WCRO | 6.835 WCRO | 73 | Neutral |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.812 USDT | −3.56% | — | — | 0.842 USDT | 0.810 USDT | 5.421 M | Jual |