Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 18.829 USDT | −2.73% | 40.825 M | −21.57% | 19.508 USDT | 18.771 USDT | 1.418 M | Neutral |
ETCUSDTEthereum Classic / Tether USD | HTX | 18.8459 USDT | −2.39% | 8.814 M | −21.85% | 19.5008 USDT | 18.7901 USDT | 434.941 K | Beli |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 18.8448 USDT | −2.72% | 7.611 M | −13.32% | 19.5049 USDT | 18.7851 USDT | 249.592 K | Neutral |
ETCKRWEthereum Classic / KRW | UpBit | 25,180.0 KRW | −2.55% | 6.274 M | −8.47% | 26,030.0 KRW | 25,120.0 KRW | 233.405 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 18.847 USDT | −2.67% | 5.823 M | −10.24% | 19.476 USDT | 18.795 USDT | 195.775 K | Neutral |
ETCUSDTEthereum Classic / TetherUS | Binance | 18.84 USDT | −2.74% | 5.069 M | −26.43% | 19.51 USDT | 18.78 USDT | 166.392 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0003006 BTC | −1.67% | 2.164 M | +33.54% | 0.0003085 BTC | 0.0003002 BTC | 78.747 K | Jual Kuat |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 25,210 KRW | −2.48% | 881.356 K | +6.69% | 26,030 KRW | 25,130 KRW | 32.609 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0003009 BTC | −1.63% | 780.295 K | +25.31% | 0.0003084 BTC | 0.0003002 BTC | 31.053 K | Jual Kuat |
ETCUSDEthereum Classic / US Dollar | Binance | 18.8672454 USD | −2.69% | 759.458 K | +25.60% | 19.5008197 USD | 18.8091845 USD | 31.053 K | Neutral |
ETCUSDEthereum Classic / US Dollar | Coinbase | 18.86 USD | −2.58% | 506.577 K | +17.72% | 19.49 USD | 18.79 USD | 18.156 K | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 18.8457 USDT | −2.75% | 222.967 K | −36.29% | 19.4789 USDT | 18.7950 USDT | 9.633 K | Neutral |
ETCUSDTEthereum Classic / Tether | KuCoin | 18.8718 USDT | −2.54% | 186.786 K | −35.51% | 19.4958 USDT | 18.7947 USDT | 6.399 K | Neutral |
ETCUSDTEthereum Classic / USDT | MEXC | 18.83 USDT | −2.74% | 111.82 K | +5.29% | 19.50 USDT | 18.80 USDT | 5.402 K | Beli |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 822.7450 UAH | −2.59% | 108.671 K | +0.30% | 849.3927 UAH | 819.2183 UAH | 3.511 K | Neutral |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 644.4 TRY | −2.73% | 70.314 K | +4.71% | 665.6 TRY | 642.9 TRY | 2.348 K | Beli |
ETCEUREthereum Classic / Euro | Coinbase | 16.87 EUR | −2.71% | 57.797 K | −47.45% | 17.46 EUR | 16.86 EUR | 1.808 K | Neutral |
ETCUSDEthereum Classic / Dollar | Bitfinex | 18.903 USD | −2.63% | 30.986 K | −59.26% | 19.485 USD | 18.814 USD | 411 | Neutral |
ETCUSDTEthereum Classic / Tether | Crypto.com | 18.833 USDT | −2.74% | 27.31 K | −59.98% | 19.490 USDT | 18.785 USDT | 1.147 K | Neutral |
ETCUSDEthereum Classic / USD | Crypto.com | 18.835 USD | −2.70% | 16.857 K | −36.40% | 19.485 USD | 18.783 USD | 660 | Neutral |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000301 BTC | −1.31% | 15.11 K | +60.03% | 0.000309 BTC | 0.000301 BTC | 513 | Jual Kuat |
ETCETHEthereum Classic / Ethereum | Binance | 0.00733 ETH | −1.08% | 13.519 K | −37.59% | 0.00744 ETH | 0.00731 ETH | 300 | Jual |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 18.935 USD | −2.48% | 13.315 K | −52.09% | 19.488 USD | 18.876 USD | 251 | Neutral |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000301 BTC | −1.31% | 11.551 K | +2,043.19% | 0.000307 BTC | 0.000300 BTC | 604 | Jual Kuat |
ETCTRYEthereum Classic / Turkish Lira | Binance | 645.7 TRY | −2.79% | 9.683 K | −39.24% | 663.0 TRY | 644.4 TRY | 109 | Neutral |
ETCGBPEthereum Classic / British Pound | Coinbase | 14.14 GBP | −1.81% | 8.537 K | −11.73% | 14.54 GBP | 14.09 GBP | 373 | Neutral |
ETCETHEthereum Classic / Ethereum | Kraken | 0.007322 ETH | −2.19% | 7.767 K | +7,247.78% | 0.007344 ETH | 0.007322 ETH | 10 | Jual |
ETCBTCEthereum Classic / BTC | UpBit | 0.000301340 BTC | −1.10% | 7.636 K | −4.31% | 0.000304680 BTC | 0.000301340 BTC | 39 | Jual Kuat |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00030153 BTC | −1.34% | 6.212 K | −3.58% | 0.00030816 BTC | 0.00030010 BTC | 193 | Jual Kuat |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 19.12 USDT | −1.60% | 4.257 K | −46.98% | 19.46 USDT | 18.92 USDT | 120 | Neutral |
ETCEUREthereum Classic / Euro | Kraken | 16.987 EUR | −2.25% | 4.233 K | −59.59% | 17.410 EUR | 16.910 EUR | 57 | Neutral |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000302 BTC | −1.31% | 3.921 K | −29.34% | 0.000306 BTC | 0.000302 BTC | 84 | Jual Kuat |
ETCUSDEthereum Classic / US Dollar | Poloniex | 18.941570 USD | −2.38% | 3.894 K | −29.06% | 19.300011 USD | 18.941570 USD | 84 | Neutral |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 18.8675 USDC | −3.18% | 3.426 K | −0.20% | 19.4898 USDC | 18.8126 USDC | 111 | Neutral |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.007334 ETH | −1.05% | 3.113 K | −66.80% | 0.007424 ETH | 0.007310 ETH | 37 | Jual |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03239 BNB | −1.49% | 2.771 K | −39.47% | 0.03319 BNB | 0.03238 BNB | 118 | Jual |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003005 BTC | −1.67% | 1.31 K | −30.97% | 0.0003081 BTC | 0.0003004 BTC | 41 | Jual Kuat |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0003011 BTC | −0.89% | 1.231 K | −52.31% | 0.0003081 BTC | 0.0003011 BTC | 23 | Jual |
ETCUSTEthereum Classic / UST | Bitfinex | 18.83200000 USDT | −3.18% | 1.002 K | −91.81% | 19.42800000 USDT | 18.80400000 USDT | 8 | Neutral |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 18.8417 USDC | −2.98% | 231 | −68.38% | 19.4205 USDC | 18.8417 USDC | 11 | Neutral |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0003011 BTC | −1.53% | 226 | −97.48% | 0.0003076 BTC | 0.0003007 BTC | 7 | Jual Kuat |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0025206 ETH | −5.96% | 186 | 0.00% | 0.0025206 ETH | 0.0025150 ETH | 30 | Neutral |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.10327 USDT | −8.35% | 124 | +6.83% | 6.50000 USDT | 6.10001 USDT | 20 | Jual Kuat |
ETCUSDTEthereum Classic / USDT | UpBit | 19.2000 USDT | +2.18% | 100 | +1.73% | 19.2000 USDT | 19.2000 USDT | 5 | Beli |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00718 ETH | −6.63% | 18 | +239.73% | 0.00759 ETH | 0.00718 ETH | 1 | Jual Kuat |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6.0472182 USD | +0.67% | 11 | 0.00% | 6.0472182 USD | 6.0472182 USD | 2 | Jual |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000956 BTC | −4.40% | 11 | 0.00% | 0.0000956 BTC | 0.0000956 BTC | 2 | Jual Kuat |
ETCFDUSDEthereum Classic / FDUSD | Binance | 18.82 FDUSD | −2.89% | 0 | — | 19.49 FDUSD | 18.80 FDUSD | 554 | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 18.85 USDT | −2.63% | — | — | 19.42 USDT | 18.80 USDT | 46.283 K | Neutral |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 18.837 USDT | −2.72% | — | — | 19.420 USDT | 18.775 USDT | 1.316 M | Neutral |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 18.8367 USDT | −2.69% | — | — | 19.5041 USDT | 18.7791 USDT | 118.274 K | Neutral |