Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3009.54 USD | −0.15% | 1.381 B | +52.15% | 3022.65 USD | 2957.30 USD | 139.476 M | Jual |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3008.50 USD | −4.65% | 486.751 M | +33.30% | 3159.60 USD | 2918.25 USD | 458.466 M | Jual |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3007.65 USD | −0.12% | 234.164 M | +50.06% | 3020.55 USD | 2955.55 USD | 21.001 M | Jual |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3007.9 USD | −0.15% | 193.643 M | +42.85% | 3021.4 USD | 2957.1 USD | 4.437 K | Jual |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3007.91 USD | −0.13% | 66.459 M | +31.09% | 3021.12 USD | 2962.02 USD | 2.419 K | Jual |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3007.20 USD | −0.09% | 0 | — | 3020.00 USD | 2956.22 USD | 370.962 K | Jual |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3008.35 USD | −0.07% | — | — | 3017.45 USD | 2962.00 USD | 74.527 K | Jual |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3007.41 USD | −0.13% | — | — | 3019.40 USD | 2960.20 USD | 15.231 K | Jual |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3006.07 USD | −0.13% | — | — | 3018.79 USD | 2958.40 USD | 274.901 K | Jual |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3007.75 USD | −0.11% | — | — | 3019.87 USD | 2957.38 USD | 843.534 K | Jual |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3010.20 USD | +0.49% | — | — | 3028.94 USD | 2917.77 USD | 1.167 M | Jual |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3011.04 USD | −0.06% | — | — | 3023.00 USD | 2958.68 USD | 7.324 M | Jual |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3007.75 USD | −0.12% | — | — | 3019.99 USD | 2956.22 USD | 20.064 M | Jual |