Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2998.36 USD | +0.80% | 525.861 M | −4.58% | 3006.23 USD | 2972.21 USD | 44.587 M | Jual |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2997.60 USD | +0.11% | 221.295 M | +20.94% | 3033.95 USD | 2935.70 USD | 186.452 M | Jual |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2998.6 USD | +0.82% | 103.116 M | −33.56% | 3003.6 USD | 2971.6 USD | 3.001 K | Jual |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2997.55 USD | +0.82% | 98.46 M | −19.22% | 3003.45 USD | 2970.95 USD | 7.425 M | Jual |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2997.00 USD | +0.79% | 45.579 M | +28.73% | 3003.80 USD | 2970.61 USD | 2.102 K | Jual |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2996.61 USD | +0.78% | 0 | — | 3003.19 USD | 2971.16 USD | 186.918 K | Jual |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3001.45 USD | −0.23% | — | — | 3027.24 USD | 2938.37 USD | 638.058 K | Jual |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2998.23 USD | +0.82% | — | — | 3004.76 USD | 2971.70 USD | 2.975 M | Jual |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2998.61 USD | +0.79% | — | — | 3003.98 USD | 2973.80 USD | 10.566 K | Jual |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2991.75 USD | +0.73% | — | — | 3003.30 USD | 2964.00 USD | 7.98 K | Jual |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2996.80 USD | +0.79% | — | — | 3003.21 USD | 2971.71 USD | 286.984 K | Jual |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2996.27 USD | +0.80% | — | — | 3002.14 USD | 2971.22 USD | 386.036 K | Jual |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2996.54 USD | +0.78% | — | — | 3003.27 USD | 2971.16 USD | 7.813 M | Jual |