Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3010.37 USD | +1.20% | 471.337 M | −11.21% | 3026.54 USD | 2950.16 USD | 317.933 M | Jual |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3008.75 USD | +0.88% | 209.096 M | +4.39% | 3024.95 USD | 2950.00 USD | 92.52 M | Jual |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3008.9 USD | +1.17% | 133.587 M | +30.45% | 3025.1 USD | 2947.2 USD | 27.604 K | Jual |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3008.40 USD | +1.18% | 103.248 M | +9.04% | 3025.10 USD | 2947.80 USD | 61.419 M | Jual |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3008.76 USD | +1.18% | 33.062 M | −25.31% | 3025.00 USD | 2949.42 USD | 7.527 K | Jual |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3008.66 USD | +1.19% | 0 | — | 3024.94 USD | 2949.00 USD | 1.167 M | Jual |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3007.54 USD | +1.18% | — | — | 3023.99 USD | 2949.60 USD | 1.588 M | Jual |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3008.42 USD | +1.18% | — | — | 3024.95 USD | 2949.20 USD | 1.679 M | Jual |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3010.33 USD | +1.19% | — | — | 3026.10 USD | 2952.84 USD | 71.094 K | Jual |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3012.10 USD | +0.13% | — | — | 3028.10 USD | 2991.85 USD | 67.854 K | Jual |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3008.52 USD | +1.18% | — | — | 3024.95 USD | 2948.45 USD | 48.679 M | Jual |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3002.85 USD | +1.10% | — | — | 3023.10 USD | 2951.75 USD | 180.476 K | Jual |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3009.78 USD | +1.20% | — | — | 3026.15 USD | 2950.63 USD | 18.171 M | Jual |