Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2986.41 USD | +0.40% | 470.937 M | −10.19% | 3014.94 USD | 2950.16 USD | 192.247 M | Jual |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2986.60 USD | +0.14% | 202.658 M | −0.62% | 2997.25 USD | 2950.00 USD | 43.588 M | Jual |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2985.1 USD | +0.37% | 112.467 M | −11.64% | 3013.0 USD | 2947.2 USD | 16.232 K | Jual |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2985.00 USD | +0.40% | 96.954 M | −8.84% | 3012.60 USD | 2947.80 USD | 35.825 M | Jual |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2985.02 USD | +0.39% | 39.471 M | +0.81% | 3013.59 USD | 2949.42 USD | 5.572 K | Jual |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2984.98 USD | +0.39% | 0 | — | 3012.93 USD | 2949.00 USD | 709.828 K | Jual |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2984.20 USD | +0.36% | — | — | 3012.99 USD | 2948.45 USD | 30.21 M | Jual |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2992.20 USD | +0.74% | — | — | 3012.00 USD | 2951.75 USD | 79.336 K | Jual |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2987.46 USD | +0.42% | — | — | 3012.62 USD | 2952.84 USD | 35.482 K | Jual |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2984.99 USD | +0.39% | — | — | 3011.79 USD | 2949.20 USD | 944.112 K | Jual |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2989.35 USD | −0.63% | — | — | 3027.24 USD | 2938.37 USD | 1.079 M | Jual |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2985.85 USD | +0.40% | — | — | 3014.78 USD | 2950.63 USD | 11.373 M | Jual |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2984.58 USD | +0.41% | — | — | 3011.61 USD | 2949.60 USD | 1.172 M | Jual |