Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3019.07 USD | +0.42% | 627.488 M | −25.48% | 3024.43 USD | 2995.50 USD | 20.871 M | Jual |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3020.00 USD | −1.91% | 191.789 M | −21.79% | 3129.95 USD | 2995.15 USD | 153.677 M | Jual |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3020.5 USD | +0.47% | 172.263 M | −15.89% | 3023.8 USD | 2994.9 USD | 1.295 K | Jual |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3020.25 USD | +0.56% | 136.145 M | −13.40% | 3022.75 USD | 2993.60 USD | 4.15 M | Jual |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3017.97 USD | +0.45% | 36.549 M | −48.20% | 3022.81 USD | 2993.93 USD | 740 | Jual |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3019.00 USD | +0.48% | 0 | — | 3022.98 USD | 2994.39 USD | 79.502 K | Jual |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3019.00 USD | +0.48% | — | — | 3022.99 USD | 2994.20 USD | 143.899 K | Jual |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3019.82 USD | +0.53% | — | — | 3021.60 USD | 2994.52 USD | 65.019 K | Jual |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3020.82 USD | +0.48% | — | — | 3024.20 USD | 2997.68 USD | 3.634 K | Jual |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3020.20 USD | +0.52% | — | — | 3023.76 USD | 2993.80 USD | 1.413 M | Jual |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3018.40 USD | +0.45% | — | — | 3023.10 USD | 2993.56 USD | 3.642 M | Jual |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3022.08 USD | −1.68% | — | — | 3081.63 USD | 2998.10 USD | 468.358 K | Jual |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3011.95 USD | +0.40% | — | — | 3018.15 USD | 3004.60 USD | 7.35 K | Jual |