Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3229.61 USD | −1.88% | 786.632 M | +180.67% | 3309.68 USD | 3149.00 USD | 246.974 M | Jual |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3227.81 USD | −1.89% | 249.209 M | +5.72% | 3307.92 USD | 3149.00 USD | 9.977 K | Jual |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3229.55 USD | −3.55% | 245.32 M | +119.09% | 3351.95 USD | 3152.00 USD | 216.706 M | Jual |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3229.05 USD | −1.91% | 234.465 M | +162.84% | 3308.65 USD | 3145.95 USD | 50.676 M | Jual |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3228.8 USD | −1.95% | 115.376 M | +232.76% | 3309.6 USD | 3155.0 USD | 10.056 K | Jual |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3227.76 USD | −1.92% | 0 | — | 3308.11 USD | 3156.60 USD | 8.152 M | Jual |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3231.91 USD | −1.92% | — | — | 3312.58 USD | 3153.22 USD | 360.32 M | Jual |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3227.75 USD | −1.90% | — | — | 3308.33 USD | 3149.19 USD | 34.886 M | Jual |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3227.75 USD | −1.90% | — | — | 3308.10 USD | 3150.18 USD | 1.032 M | Jual |
ETHUSD.PEthereum USD Perpetual | — | 3229.17 USD | −1.93% | — | — | 3310.08 USD | 3151.46 USD | 52.565 K | Jual |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3226.51 USD | −1.92% | — | — | 3306.78 USD | 3181.44 USD | 28.445 K | Jual |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3234.70 USD | −2.10% | — | — | 3321.89 USD | 3160.34 USD | 610.51 K | Jual |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3228.55 USD | −2.05% | — | — | 3308.10 USD | 3155.00 USD | 534.681 K | Jual |