Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2972.60 USD | −0.07% | 461.466 M | −13.26% | 3014.94 USD | 2963.60 USD | 118.288 M | Jual |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2972.80 USD | −0.32% | 201.151 M | −2.41% | 2990.55 USD | 2963.75 USD | 20.023 M | Jual |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2971.4 USD | −0.09% | 101.876 M | −25.81% | 3013.0 USD | 2962.6 USD | 10.3 K | Jual |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2970.50 USD | −0.09% | 93.279 M | −21.04% | 3012.60 USD | 2961.35 USD | 23 M | Jual |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2968.33 USD | −0.18% | 41.877 M | +5.26% | 3013.59 USD | 2963.04 USD | 4.533 K | Jual |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2970.80 USD | −0.09% | 0 | — | 3012.93 USD | 2961.98 USD | 550.84 K | Jual |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2970.21 USD | −0.11% | — | — | 3011.79 USD | 2962.24 USD | 691.137 K | Jual |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2971.86 USD | −0.11% | — | — | 3012.62 USD | 2964.47 USD | 21.719 K | Jual |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2964.90 USD | −0.18% | — | — | 3012.00 USD | 2964.00 USD | 42.798 K | Jual |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2973.64 USD | −1.15% | — | — | 3027.24 USD | 2938.37 USD | 861.764 K | Jual |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2971.12 USD | −0.08% | — | — | 3012.99 USD | 2961.98 USD | 20.013 M | Jual |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2969.54 USD | −0.10% | — | — | 3011.61 USD | 2961.69 USD | 863.83 K | Jual |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2971.97 USD | −0.07% | — | — | 3014.78 USD | 2963.51 USD | 7.722 M | Jual |