Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3008.40 USD | +0.07% | 497.353 M | −11.02% | 3039.33 USD | 2978.09 USD | 393.945 M | Jual |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3007.00 USD | +0.42% | 192.047 M | +12.69% | 3033.95 USD | 2977.50 USD | 96.218 M | Jual |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3006.7 USD | +0.01% | 102.388 M | −24.90% | 3036.9 USD | 2976.7 USD | 20.448 K | Jual |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3005.60 USD | +0.07% | 90.781 M | −24.76% | 3037.20 USD | 2975.60 USD | 63.697 M | Jual |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3006.81 USD | +0.08% | 42.238 M | +36.69% | 3037.19 USD | 2977.12 USD | 11.765 K | Jual |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3005.52 USD | +0.03% | 0 | — | 3037.01 USD | 2975.86 USD | 1.258 M | Jual |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3007.01 USD | +0.08% | — | — | 3037.92 USD | 2976.72 USD | 27.604 M | Jual |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3009.31 USD | +0.03% | — | — | 3027.24 USD | 2994.10 USD | 73.858 K | Jual |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3005.20 USD | +0.02% | — | — | 3037.02 USD | 2976.70 USD | 2.047 M | Jual |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3004.40 USD | +0.02% | — | — | 3036.30 USD | 2977.43 USD | 1.697 M | Jual |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3007.02 USD | +0.02% | — | — | 3038.64 USD | 2979.04 USD | 73.164 K | Jual |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3002.00 USD | +0.07% | — | — | 3032.75 USD | 2981.45 USD | 463.226 K | Jual |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3005.21 USD | +0.01% | — | — | 3037.45 USD | 2975.85 USD | 73.861 M | Jual |