Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3024.59 USD | +0.61% | 538.397 M | −17.81% | 3039.33 USD | 2978.09 USD | 304.334 M | Jual |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3024.05 USD | +0.99% | 202.399 M | +10.18% | 3033.95 USD | 2977.50 USD | 57.418 M | Jual |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3022.6 USD | +0.54% | 126.991 M | −33.81% | 3036.9 USD | 2976.7 USD | 15.369 K | Jual |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3023.00 USD | +0.65% | 105.965 M | −20.62% | 3037.20 USD | 2975.60 USD | 47.052 M | Jual |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3024.23 USD | +0.66% | 40.112 M | +24.98% | 3037.19 USD | 2977.12 USD | 8.046 K | Jual |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3023.19 USD | +0.62% | 0 | — | 3037.01 USD | 2975.86 USD | 1.003 M | Jual |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3021.99 USD | +0.57% | — | — | 3037.45 USD | 2975.85 USD | 57.315 M | Jual |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3021.65 USD | +0.59% | — | — | 3036.30 USD | 2977.43 USD | 1.193 M | Jual |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3025.01 USD | +0.62% | — | — | 3038.64 USD | 2979.04 USD | 43.29 K | Jual |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3021.26 USD | +0.55% | — | — | 3037.02 USD | 2976.70 USD | 1.358 M | Jual |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3028.10 USD | +0.94% | — | — | 3032.75 USD | 2981.45 USD | 311.914 K | Jual |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3025.56 USD | −1.57% | — | — | 3081.63 USD | 2980.16 USD | 1.103 M | Jual |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3025.79 USD | +0.70% | — | — | 3037.92 USD | 2976.72 USD | 20.887 M | Jual |