Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2994.48 USD | +0.67% | 527.635 M | −13.30% | 3000.00 USD | 2972.21 USD | 23.084 M | Jual |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2993.40 USD | −0.04% | 219.147 M | +13.88% | 3033.95 USD | 2935.70 USD | 177.245 M | Jual |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2992.8 USD | +0.63% | 101.996 M | −39.02% | 2998.2 USD | 2971.6 USD | 1.35 K | Jual |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2992.15 USD | +0.64% | 99.533 M | −25.84% | 2997.35 USD | 2970.95 USD | 3.65 M | Jual |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2992.87 USD | +0.65% | 44.166 M | +19.08% | 2998.60 USD | 2970.61 USD | 1.007 K | Jual |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2992.49 USD | +0.64% | 0 | — | 2997.79 USD | 2971.16 USD | 129.144 K | Jual |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2991.57 USD | +0.64% | — | — | 2997.26 USD | 2971.22 USD | 191.197 K | Jual |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2996.05 USD | +0.87% | — | — | 2996.05 USD | 2964.00 USD | 6.171 K | Jual |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2992.50 USD | +0.64% | — | — | 2997.79 USD | 2971.16 USD | 4.285 M | Jual |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2992.50 USD | +0.64% | — | — | 2997.79 USD | 2971.71 USD | 163.61 K | Jual |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2993.56 USD | +0.66% | — | — | 2999.38 USD | 2971.70 USD | 1.614 M | Jual |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2994.28 USD | +0.65% | — | — | 2999.59 USD | 2973.80 USD | 5.125 K | Jual |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2995.52 USD | −0.43% | — | — | 3027.24 USD | 2938.37 USD | 573.134 K | Jual |