Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2962.65 USD | −0.40% | 464.36 M | −12.65% | 3014.94 USD | 2950.16 USD | 201.176 M | Jual |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2961.90 USD | −0.69% | 201.868 M | −1.44% | 2997.25 USD | 2950.00 USD | 47.245 M | Jual |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2961.8 USD | −0.41% | 112.324 M | −11.96% | 3013.0 USD | 2947.2 USD | 16.696 K | Jual |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2958.45 USD | −0.50% | 98.105 M | −7.74% | 3012.60 USD | 2947.80 USD | 39.121 M | Jual |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2961.24 USD | −0.41% | 39.087 M | −1.55% | 3013.59 USD | 2949.42 USD | 5.917 K | Jual |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2960.54 USD | −0.43% | 0 | — | 3012.93 USD | 2949.00 USD | 730.538 K | Jual |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2960.45 USD | −0.40% | — | — | 3011.61 USD | 2949.60 USD | 1.215 M | Jual |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2962.91 USD | −1.51% | — | — | 3027.24 USD | 2938.37 USD | 1.166 M | Jual |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2962.00 USD | −0.27% | — | — | 3012.00 USD | 2951.75 USD | 85.883 K | Jual |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2959.86 USD | −0.46% | — | — | 3012.99 USD | 2948.45 USD | 32.205 M | Jual |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2960.40 USD | −0.44% | — | — | 3011.79 USD | 2949.20 USD | 1.013 M | Jual |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2961.29 USD | −0.43% | — | — | 3014.78 USD | 2950.63 USD | 12.049 M | Jual |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2960.98 USD | −0.47% | — | — | 3012.62 USD | 2952.84 USD | 39.877 K | Jual |