Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3002.08 USD | +0.92% | 439.581 M | −16.44% | 3014.94 USD | 2950.16 USD | 243.267 M | Jual |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2999.95 USD | +0.59% | 195.458 M | +1.38% | 3009.00 USD | 2950.00 USD | 61.344 M | Jual |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2999.4 USD | +0.85% | 121.171 M | +6.47% | 3013.0 USD | 2947.2 USD | 21.788 K | Jual |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3000.25 USD | +0.91% | 97.864 M | −1.41% | 3012.60 USD | 2947.80 USD | 48.337 M | Jual |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2998.81 USD | +0.85% | 35.782 M | −15.52% | 3013.59 USD | 2949.42 USD | 6.619 K | Jual |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2999.87 USD | +0.89% | 0 | — | 3012.93 USD | 2949.00 USD | 807.064 K | Jual |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3001.48 USD | +0.89% | — | — | 3012.62 USD | 2952.84 USD | 53.081 K | Jual |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3004.55 USD | +1.16% | — | — | 3012.00 USD | 2951.75 USD | 121.284 K | Jual |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3000.40 USD | +0.89% | — | — | 3014.78 USD | 2950.63 USD | 14.365 M | Jual |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2997.82 USD | +0.85% | — | — | 3011.61 USD | 2949.60 USD | 1.365 M | Jual |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2999.00 USD | +0.86% | — | — | 3011.79 USD | 2949.20 USD | 1.267 M | Jual |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3003.00 USD | −0.18% | — | — | 3027.24 USD | 2938.37 USD | 1.258 M | Jual |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2999.64 USD | +0.88% | — | — | 3012.99 USD | 2948.45 USD | 38.977 M | Jual |