Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3063.12 USDT+4.07%7.574 B+17.20%3087.62 USDT2931.36 USDT1.663 M
Beli
ETHUSDTEthereum / TetherUSBINANCE3063.27 USDT+4.03%1.028 B+0.26%3088.59 USDT2933.06 USDT230.377 K
Beli
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3063.59 USDC+4.05%661.446 M+6.31%3088.00 USDC2932.20 USDC133.418 K
Beli
ETHUSDTEthereum / Tether USWHITEBIT3063.84 USDT+4.03%172.772 M−10.52%3088.68 USDT2933.00 USDT31.475 K
Beli
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04639 BTC+2.70%157.82 M+2.53%0.04662 BTC0.04480 BTC35.901 K
Jual
ETHUSDEthereum / US DollarBINANCE3065.63 USD+4.06%132.035 M+27.79%3089.10 USD2934.76 USD25.527 K
Beli
ETHBTCEthereum / BitcoinBINANCE0.04635 BTC+2.68%131.592 M+31.00%0.04659 BTC0.04477 BTC25.536 K
Jual
ETHUSDTEthereum / TetherKUCOIN3063.53 USDT+4.04%98.519 M−4.90%3088.26 USDT2933.35 USDT20.539 K
Beli
ETHUSDTEthereum / USDTMEXC3062.88 USDT+4.01%93.524 M−32.92%3088.45 USDT2933.07 USDT21.411 K
Beli
ETHKRWEthereum / KRWUPBIT4249000 KRW+3.74%62.936 M+0.28%4280000 KRW4084000 KRW14.346 K
Neutral
ETHBTCEthereum / BitcoinWHITEBIT0.046339 BTC+2.67%58.468 M−12.33%0.046585 BTC0.044755 BTC10.248 K
Jual
ETHUSDEthereum / U. S. DollarKRAKEN3063.51 USD+4.04%47.658 M+9.05%3086.06 USD2934.12 USD6.926 K
Beli
ETHUSDTEthereum / Tether USDPOLONIEX3062.59 USDT+3.98%34.375 M−25.80%3085.66 USDT2933.20 USDT8.018 K
Beli
ETHBTCEthereum / BitcoinBITFINEX0.046360 BTC+2.62%27.476 M+49.45%0.046584 BTC0.044778 BTC6.231 K
Jual
ETHUSDTEthereum / Tether USDHTX3064.24 USDT+3.66%26.812 M−13.40%3087.59 USDT2923.69 USDT7.687 K
Beli
ETHKRWEthereum / South Korean WonBITHUMB4244000 KRW+3.64%25.351 M−5.23%4273000 KRW4076000 KRW6.192 K
Neutral
ETHUSDCEthereum / USD CoinBINANCE3063.91 USDC+4.04%23.397 M−27.16%3088.94 USDC2933.34 USDC5.126 K
Beli
ETHUSDTEthereum / TetherHITBTC3063.243 USDT+4.02%20.07 M+30.08%3087.321 USDT2933.417 USDT4.874 K
Beli
ETHUSDEthereum / U.S. DollarGEMINI3062.42 USD+3.96%19.283 M+92.24%3087.95 USD2934.07 USD4.061 K
Beli
ETHUSDT28M2024Ethereum / TetherUSBINANCE3098.21 USDT+4.09%18.582 M−43.07%3122.21 USDT2964.15 USDT4.108 K
Neutral
ETHEUREthereum / EuroKRAKEN2821.25 EUR+4.13%12.258 M−1.43%2844.99 EUR2701.58 EUR2.983 K
Beli
ETHUSDEthereum / U.S. dollarBITSTAMP3063.6 USD+4.01%9.359 M−16.88%3087.6 USD2933.7 USD2.097 K
Beli
ETHUSDEthereum / DollarBITFINEX3065.80 USD+3.95%8.68 M−32.07%3093.10 USD2938.40 USD2.186 K
Beli
ETHUSDT27U2024Ethereum / TetherUSBINANCE3181.12 USDT+4.20%8.547 M−15.89%3205.18 USDT3041.29 USDT1.725 K
Beli
ETHUSDCEthereum / USD CoinHTX3063.54 USDC+3.61%8.533 M−5.42%3089.38 USDC2923.36 USDC2.637 K
Beli
ETHUSDCEthereum / USD CoinHITBTC3063.322311 USDC+3.99%7.682 M+14.86%3086.882836 USDC2934.726729 USDC1.322 K
Beli
ETHEUREthereum / EuroBINANCE2819.49 EUR+4.07%7.407 M+29.29%2845.14 EUR2700.51 EUR1.577 K
Beli
ETHUSDTETHEREUM / TETHERCOINEX3062.39 USDT+4.01%6.392 M+9.16%3087.80 USDT2934.05 USDT1.427 K
Beli
ETHUSDTEthereum / Tether USDKRAKEN3064.75 USDT+4.05%5.253 M+13.84%3085.90 USDT2933.53 USDT875
Beli
ETHUSDCEthereum / USD CoinKUCOIN3060.70 USDC+3.92%4.987 M+61.83%3088.11 USDC2934.40 USDC1.336 K
Beli
ETHEUREthereum / EuroWHITEBIT2823.18 EUR+4.13%4.616 M+10.72%2842.63 EUR2702.48 EUR776
Beli
ETHUSTEthereum / USTBITFINEX3064.20000000 USDT+4.05%4.435 M−42.93%3087.90000000 USDT2934.20000000 USDT1.046 K
Beli
ETHBTCEthereum / BitcoinHITBTC0.046347 BTC+2.65%3.945 M−10.45%0.046559 BTC0.044778 BTC937
Jual
ETHEUREthereum / EuroBITSTAMP2822.1 EUR+4.14%3.913 M−24.74%2845.9 EUR2702.1 EUR918
Beli
ETHUSDEthereum / US DollarHITBTC3064.907932 USD+4.04%3.906 M−10.59%3087.298000 USD2935.792560 USD937
Beli
ETHUSDCEthereum / USD CoinWHITEBIT3062.45 USDC+3.92%3.868 M−18.20%3085.02 USDC2933.23 USDC732
Beli
ETHTRYEthereum / Turkish LiraBINANCE98906 TRY+4.02%3.552 M−9.07%99662 TRY94729 TRY801
Beli
ETHBTCEthereum / BitcoinKRAKEN0.04635 BTC+2.70%3.08 M−51.23%0.04655 BTC0.04479 BTC612
Jual
ETHBTCEthereum / BitcoinKUCOIN0.04635 BTC+2.66%2.955 M−4.82%0.04658 BTC0.04478 BTC601
Jual
ETHUSDEthereum / United States DollarWHITEBIT3088.28 USD+4.07%2.243 M−12.87%3109.44 USD2954.20 USD402
Beli
ETHBRLEthereum / BRLBINANCE15760.07 BRL+3.90%1.647 M−28.50%15877.09 BRL15113.22 BRL275
Beli
ETHUSDCEthereum / USD CoinKRAKEN3062.53 USDC+4.03%1.582 M+40.07%3085.77 USDC2935.79 USDC467
Beli
ETHUSDEthereum / US DollarTIMEX3062.90 USD+3.96%1.561 M−62.26%3084.00 USD2933.20 USD388
Beli
ETHGBPEthereum / British PoundBITSTAMP2415.2 GBP+4.03%1.373 M+106.21%2435.1 GBP2319.2 GBP419
Beli
ETHTRYEthereum / Turkish liraWHITEBIT98719.20 TRY+3.91%1.258 M−48.92%99653.03 TRY94784.73 TRY279
Beli
ETHUSDTEthereum / USD TetherTIMEX3061.20 USDT+3.86%1.214 M−53.25%3089.70 USDT2931.60 USDT344
Beli
ETHCADEthereum / Canadian DollarKRAKEN4167.57 CAD+3.88%1.054 M+30.29%4196.81 CAD3996.81 CAD156
Beli
ETHGBPEthereum / British PoundKRAKEN2414.38 GBP+3.93%991.802 K−41.03%2435.74 GBP2318.00 GBP189
Beli
ETHBTCEthereum / BitcoinBITSTAMP0.04634016 BTC+2.81%979.643 K−19.11%0.04656000 BTC0.04477536 BTC236
Jual
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1392005.42 KZT+4.10%881.112 K+20.05%1402235.88 KZT1331555.71 KZT153
Beli
ETHLTCEthereum / LitecoinEXMO36.91214500 LTC+3.52%738.589 K−1.01%37.00000000 LTC35.56517100 LTC149
Neutral
ETHPLNEthereum / PLNBINANCE12075 PLN+4.18%688.703 K−13.31%12187 PLN11574 PLN154
Neutral
ETHBTCEthereum / BitcoinEXMO0.04633500 BTC+2.72%688.695 K−15.31%0.04651621 BTC0.04484165 BTC152
Jual
ETHUSDTEthereum / TetherEXMO3063.27 USDT+4.02%524.386 K−37.53%3085.53 USDT2931.80 USDT87
Beli
ETHUSDCEthereum / USDCBITSTAMP3058.9 USDC+3.98%511.171 K−78.19%3083.4 USDC2938.7 USDC54
Beli
ETHJPYEthereum / JPYBINANCE478782 JPY+4.25%499.401 K−18.93%481713 JPY458471 JPY134
Beli
ETHUSDTEthereum / TetherUSBINANCEUS3062.09 USDT+3.93%492.987 K−35.30%3087.86 USDT2935.28 USDT99
Beli
ETHUAHEthereum / HryvniaWHITEBIT136496.33 UAH+3.82%489.886 K−4.62%137713.85 UAH131073.35 UAH82
Beli
ETHUSDCEthereum / USDCMEXC3064.42 USDC+4.05%481.098 K−43.29%3086.50 USDC2934.20 USDC94
Beli
ETHBTCEthereum / BitcoinHTX0.046343 BTC+3.17%436.97 K−58.95%0.046553 BTC0.044787 BTC136
Jual
ETHPLNEthereum / Polish zlotyWHITEBIT12286.41 PLN+4.10%430.24 K+12.24%12397.70 PLN11788.64 PLN78
Neutral
ETHDAIEthereum / DAIBINANCE3063.46 DAI+4.09%397.047 K−44.62%3088.28 DAI2944.08 DAI77
Beli
ETHBTCEthereum / BTCMEXC0.046373 BTC+2.66%386.098 K−45.05%0.046552 BTC0.044789 BTC98
Jual
ETHUSDTEthereum / TetherBITSTAMP3063.5 USDT+4.04%372.434 K−16.35%3088.1 USDT2940.0 USDT96
Beli
ETHAUDEthereum / Australian DollarKRAKEN4594.24 AUD+4.19%345.912 K−26.50%4631.15 AUD4412.44 AUD98
Beli
ETHGBPEthereum / Pound sterlingWHITEBIT2462.27 GBP+4.03%286.819 K−5.84%2482.39 GBP2364.15 GBP51
Beli
ETHBTCEthereum / BitcoinPOLONIEX0.04624 BTC+2.94%254.733 K+72.04%0.04644 BTC0.04484 BTC56
Jual
ETHUSDEthereum / US DollarPOLONIEX3066.92303 USD+4.41%246.965 K+73.55%3083.32944 USD2946.34417 USD56
Beli
ETHEUREthereum / EuroEXMO2832.64 EUR+4.15%242.965 K−0.92%2857.29 EUR2709.07 EUR48
Neutral
ETHSGDEthereum / Singapore DollarGEMINI4120.480000 SGD+4.18%241.922 K+33.96%4144.000000 SGD3948.410000 SGD65
Beli
ETHCHFEthereum / Swiss FrancKRAKEN2784.59 CHF+4.24%234.646 K−43.01%2803.70 CHF2671.33 CHF48
Beli
ETHBTCEthereum / BitcoinGEMINI0.046450 BTC+3.29%232.606 K+15.56%0.046540 BTC0.044730 BTC67
Jual
ETHUSDEthereum / US DollarEXMO3204.12 USD+3.57%215.916 K−3.36%3242.98 USD3079.18 USD40
Neutral
ETHEUREthereum / EURBITFINEX2820.20000000 EUR+4.01%176.989 K−7.70%2842.10000000 EUR2703.60000000 EUR53
Beli
ETHEUREthereum / EuroKUCOIN2843.07 EUR+3.36%171.023 K−27.88%2851.57 EUR2738.44 EUR10
Beli
ETHBTCEthereum / BitcoinBITFLYER0.04638 BTC+2.79%157.06 K−0.08%0.04653 BTC0.04479 BTC38
Jual
ETHDAIEthereum / DaiKUCOIN3059.06 DAI+4.25%153.868 K−1.75%3081.41 DAI2940.83 DAI2
Beli
ETHUSDEthereum / US DollarBITFLYER3065.91851 USD+4.18%150.545 K−2.97%3083.98341 USD2936.56791 USD38
Beli
ETHBTCEthereum / BTCUPBIT0.046122460 BTC+2.17%124.66 K−28.55%0.047200000 BTC0.044837570 BTC13
Jual
ETHUSDTEthereum / TetherDELTA3063.75 USDT+4.02%111.145 K+6.86%3087.60 USDT2934.15 USDT25
Beli
ETHBTCEthereum / BitcoinTIMEX0.0463080 BTC+2.54%94.492 K−21.12%0.0466440 BTC0.0441800 BTC19
Jual
ETHTRYEthereum / Turkish liraHITBTC98880.0 TRY+4.00%69.513 K−25.66%99567.0 TRY94739.0 TRY14
Beli
ETHBTCEthereum / BitcoinBINANCEUS0.04626 BTC+2.80%60.716 K−24.08%0.04652 BTC0.04486 BTC13
Jual
ETHZAREthereum / ZARBINANCE57116 ZAR+3.89%60.652 K−29.49%57726 ZAR54816 ZAR15
Neutral
ETHBTCETHEREUM / BITCOINCOINEX0.04637723 BTC+2.77%42.479 K−36.35%0.04657357 BTC0.04480760 BTC4
Jual
ETHUAHEthereum / Ukrainian HryvniaEXMO134993.83 UAH+0.95%33.617 K−2.14%137223.54 UAH130072.38 UAH6
Neutral
ETHBRLEthereum / Brazilian RealHITBTC15757.6 BRL+3.85%30.639 K−53.60%15866.5 BRL15130.9 BRL4
Beli
ETHUSDTEthereum / USDTGEMINI3074.830000 USDT+4.86%25.66 K−2.83%3074.830000 USDT2940.360000 USDT9
Beli
ETHEUREthereum / EuroGEMINI2798.600000 EUR+3.20%23.114 K−38.34%2803.620000 EUR2714.530000 EUR7
Neutral
ETHGBPEthereum / British PoundGEMINI2420.000000 GBP+4.59%20.072 K−89.50%2420.000000 GBP2322.450000 GBP4
Beli
ETHJPYEthereum / Japanese YenKRAKEN479412 JPY+5.17%19.391 K+994.19%480382 JPY458132 JPY6
Beli
ETHDAIEthereum / DaiHITBTC3064.672 DAI+4.06%19.266 K−15.39%3088.819 DAI2937.985 DAI3
Beli
ETHUSDCEthereum / USD CoinBINANCEUS3058.31 USDC+4.86%18.561 K−60.23%3087.87 USDC2916.55 USDC5
Beli
ETHGBPEthereum / GBPBITFINEX2419.00000000 GBP+4.14%18.125 K−87.68%2434.60000000 GBP2325.70000000 GBP5
Beli
ETHUSDTEthereum / USDTUPBIT3051.2360 USDT+4.28%15.335 K+26.07%3051.2360 USDT2924.0620 USDT4
Beli
ETHDAIEthereum / DAIKRAKEN3055.000 DAI+3.95%12.705 K−31.41%3081.306 DAI3009.778 DAI3
Beli
ETHUSDCEthereum / USD CoinPOLONIEX3084.75 USDC+4.97%12.4 K+31.89%3087.51 USDC2941.02 USDC2
Beli
ETHUSDCETHEREUM / USD COINCOINEX3063.39 USDC+4.02%9.248 K−34.16%3084.07 USDC2935.86 USDC2
Beli
ETHUSDEthereum / United States dollarOKCOIN3014.00 USD−0.04%5.493 K0.00%3014.00 USD3014.00 USD2
Jual
ETHUAHEthereum / UAHBINANCE124067 UAH+3.45%2.236 K−79.03%124532 UAH119925 UAH0
Beli