Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Minda Teknikal
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3377.62 USDT−0.46%5.88 B−42.49%3425.00 USDT3365.10 USDT658.281 K
Jual
ETHUSDTEthereum / TetherUSBINANCE3378.20 USDT−0.49%726.332 M−43.82%3426.75 USDT3366.37 USDT84.195 K
Jual
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3376.40 USDC−0.49%614.657 M−50.74%3424.45 USDC3364.91 USDC67.119 K
Jual
ETHUSDTEthereum / Tether USDHTX3378.45 USDT−1.21%163.117 M+21.98%3431.17 USDT3365.92 USDT36.619 K
Jual
ETHUSDTEthereum / USDTMEXC3378.09 USDT−0.50%114.897 M−66.75%3426.21 USDT3366.80 USDT12.368 K
Jual
ETHUSDTEthereum / Tether USWHITEBIT3377.87 USDT−0.50%91.124 M−42.94%3426.23 USDT3366.39 USDT10.228 K
Jual
ETHUSDTEthereum / TetherKUCOIN3377.83 USDT−0.50%87.695 M−38.00%3425.90 USDT3366.31 USDT10.421 K
Jual
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05508 BTC+0.25%65.555 M−53.48%0.05515 BTC0.05480 BTC9.406 K
Beli
ETHUSDEthereum / US DollarBINANCE3378.98 USD−0.49%63.022 M−59.56%3425.32 USD3367.17 USD7.542 K
Jual
ETHBTCEthereum / BitcoinBINANCE0.05505 BTC+0.22%62.167 M−61.15%0.05513 BTC0.05475 BTC7.542 K
Beli
ETHBTCEthereum / BitcoinWHITEBIT0.055060 BTC+0.22%58.731 M−40.11%0.055157 BTC0.054752 BTC7.054 K
Beli
ETHKRWEthereum / KRWUPBIT4763000 KRW−0.83%43.108 M−41.56%4844000 KRW4745000 KRW5.66 K
Jual
ETHUSDTEthereum / Tether USDPOLONIEX3376.61 USDT−0.51%37.479 M−38.82%3423.29 USDT3366.30 USDT5.692 K
Jual
ETHUSDCEthereum / USD CoinBINANCE3378.16 USDC−0.48%25.119 M−50.47%3425.58 USDC3366.01 USDC2.544 K
Jual
ETHUSDEthereum / DollarBITFINEX3379.40 USD−0.56%22.504 M+70.11%3428.90 USD3372.80 USD3.01 K
Jual
ETHUSDT28M2024Ethereum / TetherUSBINANCE3383.15 USDT−0.41%22.5 M−27.98%3428.32 USDT3370.35 USDT2.8 K
Jual
ETHUSDEthereum / U. S. DollarKRAKEN3376.18 USD−0.55%21.723 M−58.85%3424.85 USD3366.53 USD1.89 K
Jual
ETHUSDTEthereum / TetherHITBTC3379.110 USDT−0.47%18.084 M−47.28%3423.722 USDT3367.139 USDT2.584 K
Jual
ETHKRWEthereum / South Korean WonBITHUMB4761000 KRW−0.79%16.736 M−33.11%4835000 KRW4744000 KRW3.001 K
Jual
ETHUSDCEthereum / USD CoinKUCOIN3377.77 USDC−0.49%16.389 M−34.47%3424.77 USDC3367.53 USDC2.217 K
Jual
ETHUSDEthereum / U.S. DollarGEMINI3376.49 USD−0.50%13.406 M−17.39%3424.35 USD3368.71 USD441
Jual
ETHUSDEthereum / U.S. dollarBITSTAMP3377.8 USD−0.48%12.986 M−60.38%3425.2 USD3367.4 USD601
Jual
ETHUSDT27U2024Ethereum / TetherUSBINANCE3479.17 USDT−0.51%11.98 M−49.57%3530.92 USDT3466.28 USDT1.368 K
Jual
ETHUSDCEthereum / USD CoinHTX3377.77 USDC−1.24%8.179 M−18.49%3427.95 USDC3366.14 USDC1.887 K
Jual
ETHEUREthereum / EuroKRAKEN3160.15 EUR−0.29%7.764 M−50.22%3193.11 EUR3152.00 EUR729
Jual
ETHUSDCEthereum / USD CoinHITBTC3378.227789 USDC−0.48%4.807 M−35.90%3423.210685 USDC3367.589684 USDC413
Jual
ETHEUREthereum / EuroBINANCE3163.39 EUR−0.30%4.609 M−37.54%3199.46 EUR3153.13 EUR416
Jual
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
Neutral
ETHTRYEthereum / Turkish liraWHITEBIT111551.80 TRY−0.69%3.33 M−34.20%113282.28 TRY111344.80 TRY397
Jual
ETHUSDCEthereum / USD CoinWHITEBIT3379.26 USDC−0.48%3.281 M−34.42%3418.39 USDC3368.31 USDC390
Jual
ETHUSDTEthereum / Tether USDKRAKEN3378.12 USDT−0.52%3.085 M−43.13%3419.38 USDT3368.45 USDT536
Jual
ETHEUREthereum / EuroWHITEBIT3158.30 EUR−0.46%3.017 M−37.89%3195.32 EUR3149.85 EUR386
Jual
ETHEUREthereum / EuroBITSTAMP3161.2 EUR−0.32%2.961 M−29.89%3195.0 EUR3152.2 EUR348
Jual
ETHBTCEthereum / BitcoinBITFINEX0.055046 BTC+0.18%2.624 M−79.29%0.055123 BTC0.054800 BTC411
Beli
ETHUSDTETHEREUM / TETHERCOINEX3378.61 USDT−0.47%2.564 M−74.40%3424.91 USDT3367.09 USDT254
Jual
ETHTRYEthereum / Turkish LiraBINANCE111468 TRY−0.71%2.333 M−31.71%113135 TRY111094 TRY255
Jual
ETHBTCEthereum / BitcoinKRAKEN0.05502 BTC+0.16%2.232 M−45.08%0.05511 BTC0.05479 BTC349
Beli
ETHUSTEthereum / USTBITFINEX3378.80000000 USDT−0.52%2.133 M−43.80%3424.80000000 USDT3367.00000000 USDT234
Jual
ETHBTCEthereum / BitcoinKUCOIN0.05504 BTC+0.22%1.952 M−54.20%0.05513 BTC0.05477 BTC298
Beli
ETHBTCEthereum / BitcoinHITBTC0.055045 BTC+0.21%1.935 M−60.68%0.055127 BTC0.054761 BTC234
Beli
ETHUSDEthereum / US DollarHITBTC3378.878977 USD−0.50%1.885 M−60.12%3425.610738 USD3367.716828 USD234
Jual
ETHGBPEthereum / British PoundKRAKEN2670.01 GBP−0.26%1.811 M+7.26%2698.06 GBP2660.38 GBP186
Jual
ETHUSDEthereum / United States DollarWHITEBIT3404.24 USD−0.51%1.616 M−41.94%3448.59 USD3391.30 USD291
Jual
ETHBRLEthereum / BRLBINANCE18531.68 BRL−0.56%1.457 M−63.50%18791.75 BRL18481.19 BRL85
Neutral
ETHUSDCEthereum / USD CoinKRAKEN3379.35 USDC−0.45%1.395 M−2.53%3420.70 USDC3368.73 USDC120
Jual
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1591376.07 KZT−0.59%898.146 K+4.20%1613246.76 KZT1586988.82 KZT116
Jual
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
Neutral
ETHUSDCEthereum / USDCMEXC3378.37 USDC−0.48%873.883 K−63.28%3424.47 USDC3367.65 USDC54
Jual
ETHBTCEthereum / BitcoinEXMO0.05504506 BTC+0.22%798.075 K−49.73%0.05517999 BTC0.05477045 BTC95
Beli
ETHCADEthereum / Canadian DollarKRAKEN4625.17 CAD−0.29%633.213 K−88.49%4668.88 CAD4609.97 CAD66
Jual
ETHCHFEthereum / Swiss FrancKRAKEN3034.20 CHF−0.28%507.248 K+50.87%3064.21 CHF3025.00 CHF96
Jual
ETHUSDTEthereum / TetherEXMO3378.09 USDT−0.50%491.726 K−13.50%3424.01 USDT3366.72 USDT69
Jual
ETHUAHEthereum / HryvniaWHITEBIT153709.18 UAH−0.50%475.698 K−39.62%155645.79 UAH153005.21 UAH58
Jual
ETHGBPEthereum / British PoundBITSTAMP2672.2 GBP−0.22%446.739 K−10.88%2691.6 GBP2659.2 GBP13
Jual
ETHUSDTEthereum / TetherBITSTAMP3375.2 USDT−0.58%446.373 K+28.51%3424.0 USDT3369.6 USDT96
Jual
ETHJPYEthereum / JPYBINANCE542533 JPY−0.15%422.881 K+12.05%554400 JPY538562 JPY88
Jual
ETHPLNEthereum / Polish zlotyWHITEBIT13544.95 PLN−0.45%410.51 K−26.69%13728.63 PLN13514.63 PLN60
Jual
ETHBTCEthereum / BitcoinHTX0.055027 BTC−0.52%393.83 K−68.24%0.055340 BTC0.053341 BTC104
Beli
ETHAUDEthereum / Australian DollarKRAKEN5076.88 AUD−0.58%344.975 K−5.43%5132.50 AUD5055.56 AUD66
Jual
ETHDAIEthereum / DAIBINANCE3379.26 DAI−0.44%340.871 K−40.17%3420.77 DAI3367.30 DAI38
Jual
ETHUSDTEthereum / TetherUSBINANCEUS3374.50 USDT−0.67%334.551 K−69.47%3424.89 USDT3368.25 USDT35
Jual
ETHLTCEthereum / LitecoinEXMO47.21033000 LTC−0.81%314.512 K−7.08%47.88837400 LTC47.15372700 LTC47
Beli
ETHGBPEthereum / Pound sterlingWHITEBIT2713.34 GBP−0.52%289.814 K−34.78%2746.16 GBP2701.63 GBP39
Jual
ETHEUREthereum / EURBITFINEX3162.30000000 EUR−0.17%273.491 K−54.36%3192.20000000 EUR3152.70000000 EUR33
Jual
ETHUSDTEthereum / USDTGEMINI3371.810000 USDT−1.24%273.323 K+1808.47%3414.580000 USDT3371.810000 USDT2
Jual
ETHSGDEthereum / Singapore DollarGEMINI4594.170000 SGD−0.36%264.332 K−22.96%4644.000000 SGD4585.330000 SGD47
Jual
ETHUSDEthereum / US DollarEXMO3636.80 USD+0.54%256.365 K+2.66%3732.11 USD3595.00 USD34
Jual
ETHBTCEthereum / BitcoinBITSTAMP0.05507000 BTC+0.19%228.673 K−68.01%0.05512385 BTC0.05475744 BTC11
Beli
ETHUSDCEthereum / USDCBITSTAMP3369.2 USDC−0.71%219.093 K+142.82%3413.1 USDC3367.1 USDC61
Jual
ETHPLNEthereum / PLNBINANCE13666 PLN−0.11%202.027 K−30.99%13749 PLN13615 PLN21
Jual
ETHEUREthereum / EuroEXMO3175.08 EUR−0.33%181.044 K−29.77%3211.71 EUR3151.02 EUR24
Jual
ETHBTCEthereum / BitcoinGEMINI0.055010 BTC+0.11%163.841 K−45.68%0.055070 BTC0.054780 BTC1
Beli
ETHJPYEthereum / Japanese YenKRAKEN540945 JPY+0.20%131.261 K+43636.99%545987 JPY540333 JPY39
Jual
ETHBTCEthereum / BTCMEXC0.055059 BTC+0.24%129.008 K−89.26%0.055145 BTC0.054769 BTC8
Beli
ETHDAIEthereum / DAIKRAKEN3378.822 DAI−1.35%119.935 K+223.14%3399.142 DAI3378.822 DAI35
Jual
ETHUSDEthereum / US DollarBITFLYER3385.16368 USD−0.27%109.75 K−57.26%3421.69172 USD3371.81485 USD6
Jual
ETHBTCEthereum / BitcoinBITFLYER0.05506 BTC+0.16%108.796 K−59.15%0.05514 BTC0.05479 BTC6
Beli
ETHGBPEthereum / British PoundGEMINI2676.910000 GBP−0.47%97.294 K+7.95%2695.130000 GBP2669.650000 GBP0
Jual
ETHBTCEthereum / BitcoinTIMEX0.0551320 BTC+0.54%88.822 K−19.73%0.0552710 BTC0.0543710 BTC9
Beli
ETHUSDTEthereum / TetherDELTA3378.80 USDT−0.50%85.277 K−1.45%3421.05 USDT3368.50 USDT12
Jual
ETHEUREthereum / EuroGEMINI3159.200000 EUR−0.52%61.99 K+66.29%3183.010000 EUR3159.200000 EUR14
Jual
ETHEUREthereum / EuroKUCOIN3173.11 EUR−0.20%57.799 K−41.90%3194.14 EUR3155.82 EUR9
Jual
ETHTRYEthereum / Turkish liraHITBTC111461.0 TRY−0.70%47.221 K−19.90%113064.0 TRY111161.0 TRY7
Jual
ETHZAREthereum / ZARBINANCE62905 ZAR−0.50%46.508 K−13.39%64045 ZAR62772 ZAR8
Jual
ETHBTCETHEREUM / BITCOINCOINEX0.05507751 BTC+0.20%35.907 K−91.36%0.05514755 BTC0.05473263 BTC3
Beli
ETHBTCEthereum / BitcoinBINANCEUS0.05505 BTC+0.25%32.977 K−92.60%0.05523 BTC0.05474 BTC7
Beli
ETHBRLEthereum / Brazilian RealHITBTC18532.3 BRL−0.53%31.98 K−58.85%18761.6 BRL18480.7 BRL1
Neutral
ETHDAIEthereum / DaiKUCOIN3376.37 DAI−0.38%26.266 K−70.59%3424.42 DAI3364.29 DAI4
Jual
ETHBTCEthereum / BTCUPBIT0.054824240 BTC−0.63%24.43 K−78.25%0.055067360 BTC0.054647230 BTC4
Beli
ETHDAIEthereum / DaiHITBTC3375.403 DAI−0.54%17.492 K−0.26%3424.583 DAI3366.164 DAI2
Jual
ETHBTCEthereum / BitcoinPOLONIEX0.05517 BTC+0.62%14.831 K−91.18%0.05519 BTC0.05480 BTC3
Beli
ETHUSDEthereum / US DollarPOLONIEX3382.54221 USD−0.22%14.481 K−90.95%3433.94951 USD3369.88309 USD3
Jual
ETHUAHEthereum / UAHBINANCE144694 UAH+0.19%11.897 K−28.64%144769 UAH143189 UAH1
Jual
ETHUSDTEthereum / USDTUPBIT3393.7645 USDT+0.43%10.176 K−51.64%3404.8224 USDT3184.1986 USDT3
Jual
ETHGBPEthereum / GBPBITFINEX2672.30000000 GBP−0.15%7.791 K−82.47%2693.60000000 GBP2662.10000000 GBP0
Jual
ETHUSDCETHEREUM / USD COINCOINEX3376.93 USDC−0.55%5.669 K−92.52%3422.22 USDC3367.67 USDC1
Jual
ETHBRLEthereum / Brazilian RealKUCOIN18502.01 BRL−3.86%4.934 K−5.53%19265.01 BRL18493.25 BRL0
Jual
ETHUAHEthereum / Ukrainian HryvniaEXMO156228.71 UAH−0.49%4.516 K−17.54%158504.30 UAH155274.47 UAH1
Jual
ETHUSDCEthereum / USD CoinBINANCEUS3370.95 USDC+0.07%4.287 K−85.71%3423.00 USDC3370.95 USDC0
Jual
ETHTRXEthereum / TronPOLONIEX27102.00 TRX−3.48%1.706 K−50.96%27661.45 TRX27102.00 TRX0
Jual