Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Minda
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3504.59 USDT−0.20%8.46 B+19.04%3534.89 USDT3490.03 USDT333.416 K
Jual
ETHUSDTEthereum / TetherUSBINANCE3507.20 USDT−0.17%1.108 B+15.08%3536.21 USDT3491.66 USDT43.561 K
Jual
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3502.20 USDC−0.19%829.251 M+16.90%3532.58 USDC3488.45 USDC38.414 K
Jual
ETHUSDTEthereum / USDTMEXC3505.99 USDT−0.20%322.005 M+5.78%3536.21 USDT3491.97 USDT22.966 K
Jual
ETHUSDTEthereum / TetherKUCOIN3506.76 USDT−0.19%163.127 M+1.74%3535.95 USDT3491.93 USDT8.158 K
Jual
ETHUSDTEthereum / Tether USWHITEBIT3506.01 USDT−0.19%141.343 M+19.20%3536.34 USDT3492.01 USDT6.44 K
Jual
ETHUSDTEthereum / Tether USDHTX3506.44 USDT−0.02%139.529 M+44.82%3541.27 USDT3485.06 USDT22.562 K
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05436 BTC+0.35%82.029 M−36.98%0.05443 BTC0.05398 BTC4.377 K
Beli
ETHUSDEthereum / US DollarBINANCE3507.47 USD−0.17%75.933 M−14.42%3534.82 USD3491.48 USD4.633 K
Jual
ETHBTCEthereum / BitcoinBINANCE0.05436 BTC+0.39%75.581 M−14.77%0.05443 BTC0.05396 BTC4.634 K
Beli
ETHKRWEthereum / KRWUPBIT4952000 KRW−0.42%64.863 M+32.44%5000000 KRW4939000 KRW2.773 K
Neutral
ETHUSDEthereum / U. S. DollarKRAKEN3503.64 USD−0.24%54.542 M+3.20%3532.58 USD3493.00 USD1.747 K
Jual
ETHBTCEthereum / BitcoinWHITEBIT0.054352 BTC+0.34%50.458 M+13.49%0.054431 BTC0.053971 BTC2.773 K
Beli
ETHUSDT28M2024Ethereum / TetherUSBINANCE3512.00 USDT−0.14%41.134 M+78.97%3539.40 USDT3496.18 USDT945
Jual
ETHUSDTEthereum / Tether USDPOLONIEX3506.13 USDT−0.15%39.171 M−10.73%3533.67 USDT3490.73 USDT2.69 K
Jual
ETHUSDCEthereum / USD CoinBINANCE3504.21 USDC−0.18%33.555 M+4.78%3533.27 USDC3490.50 USDC1.754 K
Jual
ETHKRWEthereum / South Korean WonBITHUMB4948000 KRW−0.44%23.225 M−1.53%4995000 KRW4937000 KRW786
Neutral
ETHUSDTEthereum / TetherHITBTC3506.751 USDT−0.18%20.409 M+45.70%3536.134 USDT3492.835 USDT867
Jual
ETHUSDT27U2024Ethereum / TetherUSBINANCE3617.61 USDT−0.12%20.385 M+10.65%3646.79 USDT3600.62 USDT629
Jual
ETHUSDEthereum / U.S. dollarBITSTAMP3505.3 USD−0.16%17.796 M+102.41%3531.9 USD3491.2 USD204
Jual
ETHUSDEthereum / U.S. DollarGEMINI3503.56 USD−0.20%13.681 M+98.46%3533.73 USD3492.60 USD402
Jual
ETHEUREthereum / EuroKRAKEN3269.94 EUR−0.31%11.066 M+4.55%3296.60 EUR3262.11 EUR97
Neutral
ETHUSDCEthereum / USD CoinHTX3504.62 USDC−0.00%8.648 M−0.36%3539.30 USDC3483.80 USDC1.391 K
Neutral
ETHEUREthereum / EuroBINANCE3269.88 EUR−0.30%8.067 M+39.00%3299.95 EUR3258.00 EUR238
Neutral
ETHUSDEthereum / DollarBITFINEX3512.10 USD−0.22%6.99 M−16.62%3539.30 USD3499.60 USD226
Neutral
ETHUSDTEthereum / Tether USDKRAKEN3510.22 USDT−0.11%6.216 M+83.77%3533.05 USDT3495.00 USDT178
Neutral
ETHTRYEthereum / Turkish LiraBINANCE115780 TRY−0.15%4.764 M+115.67%116697 TRY115250 TRY39
Neutral
ETHUSDCEthereum / USD CoinWHITEBIT3506.71 USDC−0.11%4.485 M+32.78%3528.55 USDC3490.49 USDC282
Jual
ETHUSDCEthereum / USD CoinHITBTC3507.188456 USDC−0.10%4.155 M−17.87%3532.216934 USDC3490.768341 USDC186
Neutral
ETHEUREthereum / EuroWHITEBIT3272.97 EUR−0.14%4.077 M+17.53%3297.01 EUR3257.94 EUR145
Neutral
ETHBTCEthereum / BitcoinKRAKEN0.05436 BTC+0.37%3.779 M−18.35%0.05440 BTC0.05399 BTC57
Beli
ETHEUREthereum / EuroBITSTAMP3271.1 EUR−0.26%3.757 M−19.43%3297.6 EUR3260.0 EUR82
Neutral
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
Neutral
ETHUSDTETHEREUM / TETHERCOINEX3508.34 USDT−0.17%3.445 M+72.82%3534.56 USDT3492.62 USDT199
Neutral
ETHTRYEthereum / Turkish liraWHITEBIT115873.02 TRY−0.13%3.327 M+21.15%116742.89 TRY115386.78 TRY181
Neutral
ETHUSDEthereum / United States DollarWHITEBIT3532.44 USD−0.21%2.563 M+38.53%3560.61 USD3519.97 USD154
Jual
ETHBRLEthereum / BRLBINANCE19228.24 BRL−0.08%2.354 M−13.83%19396.59 BRL19150.00 BRL40
Beli
ETHUSDCEthereum / USD CoinKUCOIN3503.95 USDC−0.21%2.029 M+45.79%3532.87 USDC3491.24 USDC227
Jual
ETHBTCEthereum / BitcoinHITBTC0.054357 BTC+0.36%1.851 M−24.74%0.054419 BTC0.053970 BTC69
Beli
ETHUSDEthereum / US DollarHITBTC3508.068692 USD−0.16%1.828 M−24.29%3534.255835 USD3492.816890 USD69
Neutral
ETHUSDCEthereum / USDCMEXC3505.57 USDC−0.15%1.793 M+190.42%3532.79 USDC3490.67 USDC13
Jual
ETHBTCEthereum / BitcoinKUCOIN0.05434 BTC+0.41%1.694 M−47.64%0.05441 BTC0.05398 BTC61
Beli
ETHBTCEthereum / BitcoinBITFINEX0.054356 BTC+0.40%1.607 M−75.42%0.054422 BTC0.053964 BTC178
Beli
ETHUSTEthereum / USTBITFINEX3506.20000000 USDT−0.22%1.482 M−41.73%3534.90000000 USDT3492.90000000 USDT47
Jual
ETHUSDCEthereum / USD CoinKRAKEN3504.61 USDC−0.17%1.243 M−5.68%3526.89 USDC3491.80 USDC13
Jual
ETHGBPEthereum / British PoundKRAKEN2769.02 GBP−0.14%1.025 M−19.09%2784.80 GBP2761.92 GBP9
Neutral
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
Neutral
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1637730.43 KZT−0.19%621.918 K+6.34%1652647.65 KZT1631480.02 KZT23
Neutral
ETHBTCEthereum / BitcoinHTX0.054365 BTC+0.47%618.249 K+104.90%0.054413 BTC0.053961 BTC53
Beli Kuat
ETHUAHEthereum / HryvniaWHITEBIT159659.54 UAH−0.09%559.836 K+19.04%160786.38 UAH158521.35 UAH31
Neutral
ETHUSDTEthereum / TetherUSBINANCEUS3506.74 USDT−0.27%500.187 K+21.82%3534.95 USDT3493.26 USDT16
Jual
ETHJPYEthereum / JPYBINANCE560874 JPY+0.18%497.947 K−6.68%564100 JPY558178 JPY29
Neutral
ETHDAIEthereum / DAIBINANCE3507.91 DAI−0.12%492.495 K+34.48%3530.14 DAI3494.04 DAI6
Neutral
ETHCADEthereum / Canadian DollarKRAKEN4794.66 CAD−0.30%484.216 K−26.18%4830.00 CAD4786.45 CAD29
Jual
ETHUSDTEthereum / TetherEXMO3506.32 USDT−0.16%467.829 K+4.25%3537.27 USDT3493.28 USDT24
Jual
ETHPLNEthereum / Polish zlotyWHITEBIT14042.21 PLN−0.13%465.233 K+30.98%14131.64 PLN13996.24 PLN25
Jual
ETHCHFEthereum / Swiss FrancKRAKEN3127.71 CHF−0.18%433.904 K+137.25%3144.52 CHF3124.36 CHF0
Neutral
ETHBTCEthereum / BitcoinBITSTAMP0.05434877 BTC+0.36%409.565 K+44.41%0.05440524 BTC0.05398956 BTC14
Beli
ETHAUDEthereum / Australian DollarKRAKEN5271.55 AUD+0.01%403.634 K−2.50%5301.93 AUD5244.63 AUD8
Neutral
ETHBTCEthereum / BitcoinEXMO0.05435500 BTC+0.35%393.813 K−12.89%0.05441500 BTC0.05396495 BTC21
Beli
ETHLTCEthereum / LitecoinEXMO47.38914900 LTC+0.65%347.686 K+0.51%47.51857800 LTC46.94080500 LTC22
Beli
ETHGBPEthereum / Pound sterlingWHITEBIT2805.11 GBP−0.20%333.736 K+4.26%2831.73 GBP2794.23 GBP19
Jual
ETHEUREthereum / EuroEXMO3289.17 EUR+0.04%292.877 K−0.49%3299.15 EUR3263.28 EUR18
Neutral
ETHEUREthereum / EURBITFINEX3271.80000000 EUR−0.23%283.918 K−46.80%3296.40000000 EUR3263.10000000 EUR3
Neutral
ETHSGDEthereum / Singapore DollarGEMINI4747.670000 SGD−0.35%265.789 K−4.48%4785.590000 SGD4737.730000 SGD12
Neutral
ETHBTCEthereum / BitcoinGEMINI0.054380 BTC+0.42%263.876 K+215.30%0.054380 BTC0.053990 BTC9
Beli
ETHUSDEthereum / US DollarEXMO3640.05 USD−0.39%257.49 K+1.03%3660.12 USD3617.37 USD16
Jual
ETHPLNEthereum / PLNBINANCE14175 PLN−0.62%252.172 K−18.50%14283 PLN14160 PLN8
Neutral
ETHGBPEthereum / British PoundBITSTAMP2775.3 GBP−0.03%247.516 K+12.66%2779.6 GBP2763.4 GBP1
Beli
ETHUSDTEthereum / TetherBITSTAMP3511.1 USDT−0.16%246.24 K−72.70%3526.6 USDT3500.6 USDT2
Neutral
ETHBTCEthereum / BTCMEXC0.054367 BTC+0.39%188.189 K−81.38%0.054432 BTC0.053980 BTC15
Beli
ETHBTCEthereum / BitcoinTIMEX0.0543110 BTC+0.15%121.832 K−4.08%0.0545330 BTC0.0537230 BTC7
Beli
ETHUSDTEthereum / TetherDELTA3508.05 USDT−0.16%108.814 K+40.87%3535.25 USDT3495.20 USDT5
Jual
ETHTRYEthereum / Turkish liraHITBTC115796.0 TRY−0.15%94.075 K+54.82%116623.0 TRY115324.0 TRY1
Neutral
ETHUSDCEthereum / USDCBITSTAMP3512.3 USDC−0.03%93.457 K−38.13%3524.1 USDC3512.3 USDC0
Neutral
ETHBTCETHEREUM / BITCOINCOINEX0.05439716 BTC+0.41%82.774 K+25.72%0.05442599 BTC0.05395302 BTC2
Beli
ETHBTCEthereum / BTCUPBIT0.054064550 BTC−0.52%60.764 K−48.39%0.054344900 BTC0.054053850 BTC3
Beli
ETHZAREthereum / ZARBINANCE65291 ZAR−0.36%58.329 K−27.62%65478 ZAR65291 ZAR0
Neutral
ETHBTCEthereum / BitcoinBITFLYER0.05436 BTC+0.48%53.418 K−27.36%0.05441 BTC0.05399 BTC3
Beli
ETHDAIEthereum / DAIKRAKEN3511.323 DAI+0.30%51.132 K+218.46%3512.117 DAI3494.040 DAI2
Neutral
ETHBRLEthereum / Brazilian RealHITBTC19240.1 BRL−0.04%48.796 K−39.28%19387.0 BRL19154.4 BRL2
Beli
ETHUSDEthereum / US DollarBITFLYER3511.20046 USD−0.11%45.981 K−36.26%3531.65679 USD3488.83685 USD3
Neutral
ETHEUREthereum / EuroKUCOIN3275.71 EUR−0.76%37.65 K−16.27%3291.21 EUR3267.63 EUR0
Jual
ETHUSDCEthereum / USD CoinBINANCEUS3493.93 USDC−0.73%36.561 K+72.38%3530.21 USDC3493.36 USDC3
Jual
ETHUSDCEthereum / USD CoinPOLONIEX3503.96 USDC−0.89%32.992 K+7285.86%3503.96 USDC3503.96 USDC0
Jual
ETHBTCEthereum / BitcoinBINANCEUS0.05436 BTC+0.54%32.507 K−79.35%0.05436 BTC0.05407 BTC1
Beli
ETHGBPEthereum / British PoundGEMINI2774.580000 GBP−0.36%30.242 K−80.22%2784.080000 GBP2774.580000 GBP0
Neutral
ETHUSDTEthereum / USDTUPBIT3522.0018 USDT+1.62%27.251 K+3021.92%3532.4938 USDT3499.5281 USDT0
Neutral
ETHEUREthereum / EuroGEMINI3288.220000 EUR−1.01%20.449 K−75.48%3403.080000 EUR3281.990000 EUR6
Neutral
ETHDAIEthereum / DaiHITBTC3509.574 DAI−0.02%19.789 K+21.20%3532.372 DAI3490.204 DAI0
Neutral
ETHBTCEthereum / BitcoinPOLONIEX0.05440 BTC+0.52%16.64 K−94.31%0.05440 BTC0.05403 BTC0
Beli
ETHUSDEthereum / US DollarPOLONIEX3513.26352 USD−0.19%16.55 K−94.27%3521.07101 USD3493.39880 USD0
Neutral
ETHUSDTEthereum / USDTGEMINI3507.440000 USDT−0.14%13.964 K−87.64%3513.690000 USDT3507.440000 USDT0
Jual
ETHGBPEthereum / GBPBITFINEX2770.00000000 GBP−0.55%13.894 K−77.39%2786.90000000 GBP2762.10000000 GBP0
Neutral
ETHUAHEthereum / UAHBINANCE147954 UAH+0.47%11.804 K−0.09%148604 UAH145797 UAH2
Neutral
ETHUSDCETHEREUM / USD COINCOINEX3506.80 USDC−0.08%10.457 K+30.37%3533.01 USDC3490.96 USDC0
Jual
ETHUAHEthereum / Ukrainian HryvniaEXMO160512.64 UAH+0.39%7.38 K−5.97%162862.46 UAH159681.62 UAH0
Beli
ETHTRXEthereum / TronPOLONIEX29958.57 TRX−0.99%4.175 K−12.71%30168.60 TRX29515.20 TRX1
Jual
ETHDAIEthereum / DaiKUCOIN3492.58 DAI−0.34%3.708 K−85.36%3523.84 DAI3492.58 DAI0
Jual
ETHJPYEthereum / JPYBITFINEX558170.00000000 JPY−0.01%1.997 K−95.82%560800.00000000 JPY556090.00000000 JPY0
Neutral