Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Minda
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3520.24 USDT−1.09%9.138 B+0.97%3625.00 USDT3489.46 USDT1.924 M
Jual
ETHUSDTEthereum / TetherUSBINANCE3522.99 USDT−1.06%1.194 B−4.24%3625.96 USDT3491.46 USDT251.188 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3516.18 USDC−1.19%896.046 M−11.39%3623.55 USDC3488.60 USDC184.419 K
Jual
ETHUSDTEthereum / USDTMEXC3522.98 USDT−1.06%294.197 M−21.66%3625.61 USDT3491.79 USDT50.905 K
Neutral
ETHUSDTEthereum / TetherKUCOIN3521.55 USDT−1.10%173.942 M+4.26%3625.00 USDT3492.10 USDT34.677 K
Jual
ETHUSDTEthereum / Tether USWHITEBIT3522.43 USDT−1.07%146.916 M−16.80%3626.02 USDT3491.54 USDT31.192 K
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05431 BTC−0.91%130.57 M+2.70%0.05495 BTC0.05403 BTC18.928 K
Beli
ETHUSDTEthereum / Tether USDHTX3518.97 USDT−0.26%125.259 M+66.07%3625.32 USDT3491.95 USDT33.949 K
Neutral
ETHUSDEthereum / US DollarBINANCE3522.68 USD−1.05%88.26 M−26.64%3624.30 USD3492.20 USD15.723 K
Neutral
ETHBTCEthereum / BitcoinBINANCE0.05429 BTC−0.93%87.824 M−27.44%0.05494 BTC0.05400 BTC15.725 K
Beli
ETHKRWEthereum / KRWUPBIT4981000 KRW−0.78%66.777 M+1.46%5102000 KRW4940000 KRW15.684 K
Neutral
ETHUSDEthereum / U. S. DollarKRAKEN3519.35 USD−1.08%62.034 M−18.23%3620.00 USD3491.08 USD11.885 K
Neutral
ETHBTCEthereum / BitcoinWHITEBIT0.054306 BTC−0.89%51.914 M−31.83%0.054945 BTC0.053987 BTC10.948 K
Beli
ETHUSDTEthereum / Tether USDPOLONIEX3517.28 USDT−1.16%39.561 M−26.44%3621.00 USDT3490.50 USDT6.656 K
Jual
ETHUSDT28M2024Ethereum / TetherUSBINANCE3528.37 USDT−1.09%39.495 M−21.10%3633.43 USDT3496.24 USDT8.997 K
Jual
ETHUSDCEthereum / USD CoinBINANCE3518.61 USDC−1.17%38.07 M−14.82%3624.00 USDC3490.22 USDC7.33 K
Jual
ETHKRWEthereum / South Korean WonBITHUMB4974000 KRW−0.88%24.682 M−8.79%5095000 KRW4943000 KRW5.585 K
Neutral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3639.67 USDT−1.06%22.091 M+16.39%3745.91 USDT3605.54 USDT3.975 K
Jual
ETHUSDTEthereum / TetherHITBTC3521.584 USDT−1.11%20.476 M−5.19%3624.051 USDT3492.920 USDT4.347 K
Jual
ETHUSDEthereum / U.S. dollarBITSTAMP3520.2 USD−1.11%18.378 M−2.87%3623.7 USD3490.4 USD4.111 K
Neutral
ETHEUREthereum / EuroKRAKEN3285.11 EUR−0.78%13.172 M−11.99%3375.92 EUR3256.01 EUR2.652 K
Neutral
ETHUSDEthereum / U.S. DollarGEMINI3517.72 USD−1.16%10.545 M−33.79%3624.05 USD3488.72 USD2.08 K
Jual
ETHUSDEthereum / DollarBITFINEX3526.60 USD−0.95%9.299 M−20.43%3628.60 USD3500.00 USD2.068 K
Neutral
ETHUSDCEthereum / USD CoinHTX3519.57 USDC−0.22%8.335 M−12.60%3624.02 USDC3491.18 USDC2.29 K
Neutral
ETHUSDTEthereum / Tether USDKRAKEN3525.28 USDT−0.98%6.232 M+9.10%3623.13 USDT3493.73 USDT1.257 K
Neutral
ETHBTCEthereum / BitcoinKRAKEN0.05428 BTC−0.95%6.13 M+43.81%0.05494 BTC0.05403 BTC1.081 K
Beli
ETHEUREthereum / EuroBINANCE3286.11 EUR−0.90%6.126 M−21.33%3379.33 EUR3256.71 EUR1.18 K
Neutral
ETHTRYEthereum / Turkish LiraBINANCE116538 TRY−1.25%5.194 M+79.04%120000 TRY115824 TRY1.204 K
Jual
ETHUSDCEthereum / USD CoinHITBTC3519.642345 USDC−1.12%5.07 M−22.05%3623.200272 USDC3499.549920 USDC813
Jual
ETHEUREthereum / EuroBITSTAMP3284.1 EUR−0.87%4.43 M−19.20%3376.0 EUR3257.4 EUR853
Neutral
ETHUSDCEthereum / USD CoinWHITEBIT3522.56 USDC−0.99%4.165 M−17.03%3621.28 USDC3491.31 USDC871
Neutral
ETHEUREthereum / EuroWHITEBIT3283.66 EUR−0.95%4.062 M−5.82%3379.51 EUR3258.81 EUR785
Jual
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
Neutral
ETHBRLEthereum / BRLBINANCE19268.54 BRL−0.98%3.144 M−25.05%19800.89 BRL19020.00 BRL498
Neutral
ETHUSDTETHEREUM / TETHERCOINEX3522.45 USDT−1.03%3.035 M+15.65%3625.15 USDT3492.07 USDT653
Neutral
ETHTRYEthereum / Turkish liraWHITEBIT116535.93 TRY−1.13%2.881 M−30.64%119779.25 TRY115736.34 TRY615
Jual
ETHBTCEthereum / BitcoinBITFINEX0.054350 BTC−0.79%2.764 M−53.28%0.054934 BTC0.054031 BTC149
Beli
ETHBTCEthereum / BitcoinKUCOIN0.05429 BTC−0.89%2.645 M−44.78%0.05493 BTC0.05401 BTC403
Beli
ETHBTCEthereum / BitcoinHITBTC0.054292 BTC−0.91%2.54 M−21.06%0.054937 BTC0.054006 BTC437
Beli
ETHUSDEthereum / US DollarHITBTC3522.157124 USD−1.07%2.517 M−20.30%3622.952864 USD3493.082157 USD437
Neutral
ETHUSDEthereum / United States DollarWHITEBIT3548.03 USD−1.10%2.432 M−16.08%3651.63 USD3519.25 USD506
Neutral
ETHUSDCEthereum / USDCMEXC3517.01 USDC−1.23%2.001 M+104.64%3623.42 USDC3491.44 USDC488
Jual
ETHUSTEthereum / USTBITFINEX3522.10000000 USDT−1.07%1.974 M−44.51%3624.60000000 USDT3491.70000000 USDT376
Neutral
ETHUSDCEthereum / USD CoinKUCOIN3518.87 USDC−1.11%1.604 M−77.35%3623.57 USDC3491.35 USDC279
Jual
ETHUSDCEthereum / USD CoinKRAKEN3524.82 USDC−0.91%1.442 M+14.01%3620.62 USDC3490.89 USDC211
Neutral
ETHGBPEthereum / British PoundKRAKEN2776.21 GBP−0.80%1.127 M−9.18%2854.19 GBP2759.64 GBP170
Beli
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
Neutral
ETHUSDTEthereum / TetherBITSTAMP3523.2 USDT−0.87%768.275 K+16.23%3620.0 USDT3497.1 USDT67
Neutral
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1648210.00 KZT−0.75%753.607 K−18.26%1694053.49 KZT1631904.18 KZT166
Neutral
ETHBTCEthereum / BitcoinHTX0.054294 BTC−0.13%581.963 K−47.98%0.054964 BTC0.054026 BTC162
Beli
ETHJPYEthereum / JPYBINANCE561261 JPY−0.31%578.898 K−1.74%580000 JPY556542 JPY123
Neutral
ETHCADEthereum / Canadian DollarKRAKEN4826.86 CAD−1.22%548.612 K−44.23%4960.00 CAD4788.14 CAD70
Jual
ETHUAHEthereum / HryvniaWHITEBIT159939.78 UAH−1.01%535.974 K−15.92%164593.54 UAH158824.89 UAH97
Jual
ETHUSDTEthereum / TetherEXMO3522.06 USDT−1.05%535.096 K+26.59%3622.74 USDT3493.49 USDT103
Neutral
ETHBTCEthereum / BTCMEXC0.054273 BTC−1.02%506.205 K−28.96%0.054891 BTC0.054028 BTC127
Beli
ETHBTCEthereum / BitcoinBITSTAMP0.05428667 BTC−0.90%484.256 K−35.35%0.05494176 BTC0.05401052 BTC96
Beli
ETHDAIEthereum / DAIBINANCE3521.88 DAI−1.24%481.279 K−8.87%3621.05 DAI3491.07 DAI104
Jual
ETHUSDTEthereum / TetherUSBINANCEUS3521.01 USDT−1.03%473.002 K−48.08%3624.22 USDT3493.05 USDT76
Neutral
ETHAUDEthereum / Australian DollarKRAKEN5298.03 AUD−0.68%468.48 K+20.26%5419.60 AUD5249.86 AUD112
Neutral
ETHBTCEthereum / BitcoinEXMO0.05426840 BTC−0.94%458.678 K−27.13%0.05493505 BTC0.05399247 BTC82
Beli
ETHPLNEthereum / Polish zlotyWHITEBIT14101.77 PLN−0.92%443.027 K−5.20%14473.27 PLN13974.09 PLN93
Neutral
ETHEUREthereum / EURBITFINEX3290.00000000 EUR−0.51%366.129 K−27.41%3373.10000000 EUR3259.10000000 EUR91
Beli
ETHCHFEthereum / Swiss FrancKRAKEN3137.35 CHF−0.54%352.029 K−45.17%3220.13 CHF3102.84 CHF90
Neutral
ETHLTCEthereum / LitecoinEXMO47.47984300 LTC−1.36%348.78 K−2.01%48.51074100 LTC46.87849100 LTC62
Beli
ETHGBPEthereum / Pound sterlingWHITEBIT2825.49 GBP−0.70%344.209 K−14.42%2902.27 GBP2794.34 GBP68
Neutral
ETHEUREthereum / EuroEXMO3309.76 EUR−0.27%299.638 K+4.71%3404.86 EUR3269.75 EUR54
Beli
ETHGBPEthereum / British PoundBITSTAMP2782.8 GBP−0.39%294.033 K+6.75%2852.1 GBP2753.1 GBP60
Beli
ETHBTCEthereum / BitcoinPOLONIEX0.05423 BTC−1.26%292.784 K+34.43%0.05481 BTC0.05404 BTC4
Beli
ETHUSDEthereum / US DollarPOLONIEX3523.24121 USD−1.21%289.975 K+34.82%3616.05215 USD3497.87157 USD4
Neutral
ETHUSDEthereum / US DollarEXMO3686.89 USD−4.28%263.02 K−0.39%3885.72 USD3647.21 USD44
Jual
ETHPLNEthereum / PLNBINANCE14269 PLN−0.88%256.159 K−26.38%14626 PLN14149 PLN47
Neutral
ETHSGDEthereum / Singapore DollarGEMINI4775.000000 SGD−0.84%234.951 K−43.87%4906.760000 SGD4731.110000 SGD57
Neutral
ETHUSDCEthereum / USDCBITSTAMP3519.6 USDC−1.08%224.021 K−33.47%3618.2 USDC3494.3 USDC28
Neutral
ETHBTCEthereum / BitcoinGEMINI0.054350 BTC−1.09%192.061 K−47.56%0.055030 BTC0.054010 BTC47
Beli
ETHBTCEthereum / BitcoinTIMEX0.0541830 BTC−1.06%134.097 K−2.70%0.0554610 BTC0.0537370 BTC24
Beli
ETHTRYEthereum / Turkish liraHITBTC116672.0 TRY−1.14%122.268 K+170.54%119782.0 TRY116235.0 TRY24
Neutral
ETHUSDTEthereum / TetherDELTA3525.05 USDT−1.02%116 K+41.46%3625.75 USDT3499.60 USDT26
Neutral
ETHBTCETHEREUM / BITCOINCOINEX0.05429998 BTC−0.96%89.644 K+33.74%0.05493698 BTC0.05400227 BTC14
Beli
ETHBTCEthereum / BitcoinBINANCEUS0.05422 BTC−1.02%87.505 K−77.87%0.05484 BTC0.05407 BTC7
Beli
ETHBTCEthereum / BTCUPBIT0.054288470 BTC+2.01%82.367 K−9.27%0.055075260 BTC0.054002440 BTC9
Beli
ETHGBPEthereum / British PoundGEMINI2780.290000 GBP−1.05%74.632 K−48.75%2855.080000 GBP2778.620000 GBP7
Neutral
ETHBTCEthereum / BitcoinBITFLYER0.05427 BTC−0.97%73.071 K−41.35%0.05491 BTC0.05409 BTC9
Beli
ETHUSDEthereum / US DollarBITFLYER3526.66323 USD−0.76%72.259 K−39.57%3615.09273 USD3511.19880 USD9
Neutral
ETHZAREthereum / ZARBINANCE65968 ZAR−0.32%71.508 K+2.80%67987 ZAR65324 ZAR15
Neutral
ETHBRLEthereum / Brazilian RealHITBTC19273.6 BRL−0.94%59.761 K−45.71%19779.1 BRL19060.0 BRL8
Neutral
ETHEUREthereum / EuroKUCOIN3297.87 EUR−0.95%58.83 K+9.30%3379.79 EUR3297.87 EUR9
Neutral
ETHDAIEthereum / DAIKRAKEN3500.950 DAI−1.87%46.853 K+85.57%3607.924 DAI3496.490 DAI13
Jual
ETHUSDCEthereum / USD CoinPOLONIEX3529.02 USDC−1.41%32.814 K+9.87%4050.00 USDC3519.19 USDC9
Beli
ETHUSDCEthereum / USD CoinBINANCEUS3526.54 USDC−1.30%25.475 K−34.72%3622.70 USDC3492.64 USDC5
Jual
ETHGBPEthereum / GBPBITFINEX2783.20000000 GBP−0.54%22.764 K−72.99%2848.30000000 GBP2761.90000000 GBP6
Beli
ETHUSDTEthereum / USDTGEMINI3517.430000 USDT−1.17%20.666 K−80.07%3603.150000 USDT3500.000000 USDT4
Jual
ETHDAIEthereum / DaiHITBTC3527.320 DAI−0.75%19.927 K−13.31%3620.341 DAI3496.082 DAI4
Beli
ETHUSDTEthereum / USDTUPBIT3496.5464 USDT−2.17%17.137 K+43.52%3626.9885 USDT3492.5708 USDT5
Jual
ETHEUREthereum / EuroGEMINI3286.350000 EUR−1.07%14.945 K−81.87%3372.700000 EUR3281.990000 EUR4
Neutral
ETHUSDCETHEREUM / USD COINCOINEX3521.95 USDC−1.11%14.369 K+14.75%3680.00 USDC3499.83 USDC4
Jual
ETHDAIEthereum / DaiKUCOIN3530.68 DAI−1.03%11.324 K−49.14%3611.95 DAI3513.17 DAI0
Neutral
ETHUAHEthereum / UAHBINANCE148137 UAH−1.94%9.344 K−46.16%154028 UAH147400 UAH1
Neutral
ETHUAHEthereum / Ukrainian HryvniaEXMO160266.55 UAH−1.13%8.306 K−4.98%164560.04 UAH158600.00 UAH1
Beli
ETHJPYEthereum / JPYBITFINEX558620.00000000 JPY−0.60%5.415 K−89.90%572830.00000000 JPY556460.00000000 JPY1
Beli
ETHTRXEthereum / TronPOLONIEX30168.60 TRX−1.78%5.173 K−5.18%30900.00 TRX30010.06 TRX1
Neutral