Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Minda Teknikal
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3208.51 USDT−2.62%9.608 B+107.33%3312.59 USDT3172.00 USDT641.914 K
Jual
ETHUSDTEthereum / TetherUSBINANCE3208.41 USDT−2.63%1.232 B+137.46%3313.45 USDT3155.00 USDT87.092 K
Jual
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3203.73 USDC−2.66%987.364 M+124.40%3308.99 USDC3147.80 USDC62.731 K
Jual Kuat
ETHUSDEthereum / USD—3205.39 USD−2.63%450.596 M+80.24%3310.03 USD3151.75 USD19.415 K
Jual
ETHUSDTEthereum / Tether USWHITEBIT3208.81 USDT−2.62%364.511 M+122.35%3313.43 USDT3159.01 USDT23.605 K
Jual
ETHUSDTEthereum / Tether—3208.53 USDT−2.64%319.487 M+96.34%3313.30 USDT3154.00 USDT14.66 K
Jual
ETHUSDTEthereum / Tether USDHTX3209.38 USDT−2.86%178.947 M+390.31%3321.83 USDT3156.08 USDT32.17 K
Jual
ETHBTCEthereum / BitcoinWHITEBIT0.054603 BTC−0.24%146.397 M+110.71%0.054918 BTC0.054360 BTC8.684 K
Neutral
ETHUSDTEthereum / TetherKUCOIN3209.26 USDT−2.61%129.844 M+82.26%3313.79 USDT3154.73 USDT6.81 K
Jual
ETHUSDTEthereum / USDTMEXC3208.00 USDT−2.64%105.952 M+16.68%3313.46 USDT3158.00 USDT3.069 K
Jual
ETHBTCEthereum / BitcoinBINANCE0.05459 BTC−0.26%104.346 M+130.39%0.05489 BTC0.05436 BTC7.447 K
Neutral
ETHUSDEthereum / US DollarBINANCE3206.40 USD−2.68%101.797 M+126.42%3311.00 USD3166.68 USD7.433 K
Jual
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05465 BTC−0.20%71.125 M+135.80%0.05490 BTC0.05441 BTC5.82 K
Neutral
ETHKRWEthereum / KRWUPBIT4570000 KRW−2.20%62.807 M+105.59%4696000 KRW4527000 KRW4.889 K
Jual
ETHUSDCEthereum / USD CoinBINANCE3205.60 USDC−2.62%50.441 M+90.29%3309.78 USDC3152.28 USDC3.764 K
Jual
ETHUSDEthereum / U. S. DollarKRAKEN3203.05 USD−2.73%43.677 M+75.73%3307.71 USD3156.69 USD3.054 K
Jual
ETHUSDTEthereum / Tether USDPOLONIEX3206.70 USDT−2.66%39.835 M+28.08%3313.32 USDT3165.00 USDT1.202 K
Jual
ETHUSDT27U2024Ethereum / TetherUSBINANCE3281.09 USDT−2.81%36.563 M+126.74%3394.71 USDT3214.36 USDT2.753 K
Jual Kuat
ETHKRWEthereum / South Korean WonBITHUMB4566000 KRW−2.27%22.58 M+94.14%4691000 KRW4514000 KRW1.385 K
Jual
ETHUSDTEthereum / TetherHITBTC3208.240 USDT−2.68%21.24 M+175.19%3313.202 USDT3160.000 USDT1.12 K
Jual
ETHUSDEthereum / DollarBITFINEX3211.20 USD−2.69%16.973 M+207.16%3315.80 USD3163.70 USD944
Jual
ETHUSDEthereum / U.S. dollarBITSTAMP3204.8 USD−2.66%13.448 M+125.37%3309.4 USD3159.4 USD886
Jual
ETHUSDEthereum / U.S. DollarGEMINI3199.30 USD−2.86%13.031 M+35.80%3309.75 USD3159.00 USD409
Jual
ETHEUREthereum / EuroKRAKEN2971.24 EUR−2.66%10.594 M+38.84%3065.18 EUR2930.00 EUR581
Jual
ETHUSDT27Z2024Ethereum / TetherUSBINANCE3379.99 USDT−2.66%10.403 M+33.40%3492.80 USDT3322.06 USDT493—
ETHUSDTETHEREUM / TETHERCOINEX3208.52 USDT−2.63%9.24 M+193.23%3313.00 USDT3163.03 USDT975
Jual
ETHUSDCEthereum / USD CoinHTX3206.58 USDC−2.83%8.707 M+14.96%3318.21 USDC3159.36 USDC1.234 K
Jual
ETHEUREthereum / EuroBINANCE2974.93 EUR−2.58%8.617 M+161.16%3070.00 EUR2928.40 EUR478
Jual
ETHUSTEthereum / USTBITFINEX3207.50000000 USDT−2.70%8.293 M+627.69%3312.80000000 USDT3160.80000000 USDT289
Jual
ETHJPYEthereum / JPYBITFINEX510370.00000000 JPY−4.22%7.329 M+2755701.26%535180.00000000 JPY510210.00000000 JPY3
Jual
ETHEUREthereum / EURBITFINEX2970.70000000 EUR−2.79%7.048 M+1887.51%3068.50000000 EUR2933.30000000 EUR123
Jual
ETHUSDTEthereum / Tether USDKRAKEN3206.68 USDT−2.72%6.007 M+83.58%3310.89 USDT3161.86 USDT288
Jual
ETHEUREthereum / EuroBITSTAMP2973.9 EUR−2.52%5.395 M+32.59%3067.3 EUR2926.7 EUR199
Jual
ETHUSDCEthereum / USD CoinHITBTC3203.195505 USDC−2.70%5.308 M+85.15%3309.281668 USDC3162.306200 USDC142
Jual
ETHBTCEthereum / BitcoinKUCOIN0.05458 BTC−0.27%4.803 M+219.76%0.05486 BTC0.05438 BTC179
Neutral
ETHBRLEthereum / BRLBINANCE17980.11 BRL−2.56%4.324 M+139.39%18551.98 BRL17733.00 BRL219
Jual
ETHTRYEthereum / Turkish LiraBINANCE104771 TRY−2.61%3.796 M+119.86%108172 TRY103192 TRY80
Jual
ETHUSDEthereum / United States DollarWHITEBIT3231.69 USD−2.70%3.748 M+567.46%3337.82 USD3188.43 USD315
Jual
ETHBTCEthereum / BitcoinBITFINEX0.054501 BTC−0.40%3.642 M+159.56%0.054840 BTC0.054391 BTC74
Neutral
ETHUSDCEthereum / USD CoinKUCOIN3205.09 USDC−2.76%2.94 M+127.69%3309.55 USDC3157.80 USDC177
Jual
ETHEUREthereum / EuroWHITEBIT2974.24 EUR−2.68%2.668 M+118.09%3071.17 EUR2950.01 EUR115
Jual
ETHTRYEthereum / Turkish liraWHITEBIT104831.83 TRY−2.63%2.644 M+199.42%108150.68 TRY103113.28 TRY142
Jual
ETHUSDCEthereum / USD CoinWHITEBIT3204.86 USDC−2.71%2.393 M+61.68%3308.75 USDC3163.42 USDC198
Jual
ETHBTCEthereum / BitcoinHITBTC0.054590 BTC−0.26%2.365 M+169.00%0.054886 BTC0.054418 BTC156
Neutral
ETHUSDEthereum / US DollarHITBTC3204.898320 USD−2.76%2.263 M+162.79%3311.073825 USD3170.626488 USD156
Jual
ETHGBPEthereum / GBPBITFINEX2513.50000000 GBP−2.83%2.22 M+3119.22%2598.90000000 GBP2490.90000000 GBP4
Jual
ETHUSDCEthereum / USDCMEXC3204.03 USDC−2.67%2.156 M+249.42%3308.81 USDC3155.83 USDC368
Jual
ETHBTCEthereum / BitcoinKRAKEN0.05455 BTC−0.33%1.979 M−43.15%0.05484 BTC0.05439 BTC43
Neutral
ETHGBPEthereum / British PoundKRAKEN2512.79 GBP−2.73%1.851 M+123.41%2595.03 GBP2478.99 GBP118
Jual
ETHGBPEthereum / British PoundBITSTAMP2508.4 GBP−2.91%1.791 M+159.47%2596.4 GBP2478.6 GBP26
Jual
ETHUSDCEthereum / USD CoinKRAKEN3203.61 USDC−2.81%1.443 M+79.15%3308.65 USDC3162.97 USDC92
Jual
ETHBTCEthereum / Bitcoin—0.054596 BTC−0.26%1.227 M+84.91%0.054860 BTC0.054376 BTC49
Neutral
ETHBTCEthereum / BTCMEXC0.054572 BTC−0.30%1.183 M+58.99%0.054953 BTC0.054359 BTC161
Neutral
ETHUSDTEthereum / TetherBITSTAMP3205.3 USDT−2.79%1.131 M+151.95%3313.2 USDT3162.0 USDT173
Jual
ETHUSDTEthereum / TetherUSBINANCEUS3205.08 USDT−2.80%884.661 K+103.83%3312.72 USDT3169.06 USDT87
Jual
ETHCHFEthereum / Swiss FrancKRAKEN2888.00 CHF−2.94%789.007 K+118.84%2979.90 CHF2855.00 CHF24
Jual
ETHEUREthereum / Euro—2973.69 EUR−2.63%722.945 K+370.81%3070.09 EUR2931.38 EUR46
Jual
ETHJPYEthereum / JPYBINANCE518241 JPY−2.97%568.915 K+9.39%536562 JPY515977 JPY60
Jual Kuat
ETHBTCEthereum / BitcoinBITSTAMP0.05452638 BTC−0.34%562.712 K−49.14%0.05486705 BTC0.05435768 BTC48
Neutral
ETHUSDTEthereum / TetherEXMO3208.27 USDT−2.67%554.495 K+96.81%3312.22 USDT3180.00 USDT28
Jual
ETHDAIEthereum / DAIBINANCE3200.44 DAI−2.81%543.929 K+89.49%3308.32 DAI3161.00 DAI25
Jual
ETHAUDEthereum / Australian DollarKRAKEN4764.41 AUD−3.07%511.986 K+42.16%4934.61 AUD4716.16 AUD42
Jual
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1552860.75 KZT−2.66%505.073 K+287.25%1603915.03 KZT1536302.87 KZT33
Jual
ETHCADEthereum / Canadian DollarKRAKEN4359.51 CAD−2.97%442.515 K+37.49%4514.50 CAD4315.58 CAD13
Jual
ETHBTCEthereum / BitcoinEXMO0.05460000 BTC−0.23%430.431 K+70.96%0.05504016 BTC0.05441683 BTC23
Neutral
ETHBTCEthereum / BitcoinHTX0.054516 BTC−0.60%393.693 K+189.20%0.054922 BTC0.054380 BTC68
Neutral
ETHSGDEthereum / Singapore DollarGEMINI4357.000000 SGD−2.67%393.599 K−15.15%4491.890000 SGD4300.000000 SGD39
Jual
ETHUSDTEthereum / USD Tether—3206.67 USDT−2.85%380.469 K+19.06%3313.56 USDT3191.60 USDT16
Jual
ETHUAHEthereum / HryvniaWHITEBIT145887.91 UAH−2.76%360.611 K+89.53%150626.01 UAH144267.41 UAH19
Jual
ETHLTCEthereum / LitecoinEXMO45.73594100 LTC+0.01%330.77 K+0.90%46.29999900 LTC45.72226400 LTC10
Neutral
ETHPLNEthereum / PLNBINANCE12835 PLN−2.76%298.708 K+69.02%13254 PLN12686 PLN17
Jual
ETHPLNEthereum / Polish zlotyWHITEBIT12845.19 PLN−2.95%252.409 K+108.89%13300.75 PLN12792.87 PLN12
Jual
ETHUSDCEthereum / USDCBITSTAMP3173.2 USDC−3.86%251.588 K+48.33%3306.2 USDC3159.5 USDC7
Jual
ETHUSDEthereum / US DollarEXMO3364.00 USD−1.98%225.888 K−4.39%3452.71 USD3364.00 USD6
Jual
ETHBTCETHEREUM / BITCOINCOINEX0.05456916 BTC−0.26%180.674 K+89.65%0.05488800 BTC0.05440001 BTC19
Neutral
ETHGBPEthereum / Pound sterlingWHITEBIT2575.74 GBP−2.63%172.428 K+85.39%2658.02 GBP2537.79 GBP9
Jual
ETHUSDTEthereum / TetherDELTA3208.70 USDT−2.68%147.532 K+52.33%3314.15 USDT3172.45 USDT7
Jual
ETHUSDEthereum / US DollarTIMEX3160.20 USD−4.20%137.079 K−0.80%3316.10 USD3160.20 USD2
Jual
ETHBTCEthereum / BitcoinGEMINI0.054580 BTC−0.26%118.653 K+9.94%0.054830 BTC0.054400 BTC1
Neutral
ETHBTCEthereum / BitcoinBITFLYER0.05451 BTC−0.35%110.715 K+136.98%0.05489 BTC0.05443 BTC7
Neutral
ETHUSDEthereum / US DollarBITFLYER3199.54619 USD−2.92%105.834 K+133.79%3310.31592 USD3180.27756 USD7
Jual
ETHTRYEthereum / Turkish liraHITBTC104617.0 TRY−2.80%99.426 K+209.98%108138.0 TRY104181.0 TRY3
Jual
ETHBTCEthereum / BitcoinPOLONIEX0.05456 BTC−0.11%97.282 K+353.97%0.05550 BTC0.05448 BTC19
Neutral
ETHTHBEthereum / Thai Baht—117747.92 THB−3.01%94.595 K+83.69%122044.44 THB117080.38 THB6
Jual
ETHGBPEthereum / British PoundGEMINI2503.830000 GBP−3.21%91.839 K+214.00%2594.310000 GBP2500.000000 GBP10
Jual
ETHUSDEthereum / US DollarPOLONIEX3205.81793 USD−2.60%88.624 K+352.24%3342.36041 USD3178.87802 USD19
Jual
ETHEUREthereum / EuroGEMINI2986.380000 EUR−2.24%86.894 K+71.54%3065.920000 EUR2986.380000 EUR2
Jual
ETHEUREthereum / EuroKUCOIN2946.42 EUR−3.71%71.347 K+75.75%3069.91 EUR2946.42 EUR3
Jual
ETHBTCEthereum / BitcoinTIMEX0.0549250 BTC+0.41%69.081 K−24.57%0.0551380 BTC0.0541050 BTC2
Beli
ETHUSDCEthereum / USD CoinBINANCEUS3206.52 USDC−2.84%66.97 K+4909.88%3272.41 USDC3174.95 USDC12
Jual
ETHBTCEthereum / BTCUPBIT0.054543860 BTC−0.00%66.947 K−28.24%0.054652970 BTC0.054543860 BTC1
Neutral
ETHDAIEthereum / DaiKUCOIN3195.30 DAI−2.92%65.13 K+428.17%3271.11 DAI3166.11 DAI9
Jual
ETHUSDCETHEREUM / USD COINCOINEX3203.72 USDC−2.70%64.094 K+970.73%3308.52 USDC3189.47 USDC2
Jual
ETHBRLEthereum / Brazilian RealHITBTC17941.7 BRL−2.77%54.982 K+102.74%18549.1 BRL17838.0 BRL2
Jual
ETHZAREthereum / ZARBINANCE59972 ZAR−3.13%47.039 K−4.10%62116 ZAR59613 ZAR2
Jual
ETHJPYEthereum / Japanese YenKRAKEN515034 JPY−2.26%34.968 K+32861.39%527650 JPY512163 JPY0
Jual
ETHBTCEthereum / BitcoinBINANCEUS0.05485 BTC+0.02%33.713 K+189.95%0.05485 BTC0.05440 BTC4
Beli
ETHUSDTEthereum / USDTGEMINI3207.290000 USDT−2.85%33.316 K+174.16%3287.620000 USDT3179.300000 USDT0
Jual
ETHEUREthereum / EuroEXMO3105.19 EUR+1.40%28.028 K−9.60%3122.96 EUR2990.49 EUR1
Jual
ETHDAIEthereum / DAIKRAKEN3200.164 DAI−2.73%21.915 K−90.92%3304.008 DAI3175.196 DAI1
Jual