Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Teknikal
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3790.36 USDT−0.04%20.259 B+6.48%3806.70 USDT3776.29 USDT81.049 K
Beli
ETHUSDTEthereum / TetherUSBINANCE3789.19 USDT−0.04%3.021 B−0.54%3803.50 USDT3775.21 USDT11.856 K
Beli
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3789.90 USDC−0.05%1.898 B−2.01%3806.00 USDC3777.34 USDC8.911 K
Beli
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05407 BTC−0.07%1.328 B+37.93%0.05421 BTC0.05393 BTC2.87 K
Beli
ETHBTCEthereum / BitcoinBINANCE0.05401 BTC−0.06%662.034 M+40.27%0.05415 BTC0.05385 BTC2.212 K
Beli
ETHUSDEthereum / US DollarBINANCE3788.29 USD−0.06%649.078 M+52.71%3802.94 USD3776.97 USD2.211 K
Beli
ETHUSDTEthereum / Tether USWHITEBIT3788.73 USDT−0.03%496.14 M−21.00%3803.42 USDT3776.60 USDT2.343 K
Beli
ETHKRWEthereum / KRWUPBIT5210000 KRW−0.33%307.644 M+37.69%5250000 KRW5203000 KRW2.866 K
Beli
ETHUSDTEthereum / USDTMEXC3787.74 USDT−0.09%250.005 M+28.68%3803.49 USDT3775.82 USDT1.529 K
Beli
ETHUSDTEthereum / TetherKUCOIN3788.07 USDT−0.08%241.401 M+5.83%3803.65 USDT3775.60 USDT1.279 K
Beli
ETHBTCEthereum / BitcoinBITFINEX0.053891 BTC−0.09%221.307 M+244.80%0.054110 BTC0.053855 BTC2.692 K
Beli Kuat
ETHUSDEthereum / U. S. DollarKRAKEN3787.90 USD−0.04%157.333 M+2.74%3799.60 USD3778.00 USD1.348 K
Beli
ETHBTCEthereum / BitcoinWHITEBIT0.054002 BTC−0.05%124.709 M+6.82%0.054160 BTC0.053863 BTC832
Beli Kuat
ETHUSDEthereum / DollarBITFINEX3785.90 USD−0.07%117.213 M+13.45%3802.00 USD3775.30 USD161
Beli
ETHUSDTEthereum / Tether USDHTX3788.47 USDT+0.33%94.112 M−0.79%3841.43 USDT3681.05 USDT7.224 K
Beli
ETHUSDT28M2024Ethereum / TetherUSBINANCE3843.85 USDT+0.04%92.186 M−16.55%3858.55 USDT3829.00 USDT293
Beli
ETHUSDCEthereum / USD CoinBINANCE3788.54 USDC−0.02%82.069 M+10.12%3802.80 USDC3775.41 USDC295
Beli
ETHKRWEthereum / South Korean WonBITHUMB5215000 KRW−0.23%81.815 M+18.64%5247000 KRW5213000 KRW512
Beli
ETHUSDEthereum / U.S. dollarBITSTAMP3786.8 USD−0.10%64.316 M−13.22%3802.5 USD3779.6 USD174
Beli
ETHEUREthereum / EuroKRAKEN3480.81 EUR+0.02%62.51 M+44.74%3493.05 EUR3470.00 EUR130
Beli
ETHUSDTEthereum / TetherHITBTC3788.371 USDT−0.03%54.879 M+40.90%3803.189 USDT3777.000 USDT298
Beli
ETHUSDTEthereum / Tether USDPOLONIEX3786.50 USDT−0.07%53.262 M+35.08%3800.47 USDT3778.21 USDT233
Beli
ETHUSTEthereum / USTBITFINEX3786.50000000 USDT−0.07%49.349 M+3.24%3801.00000000 USDT3775.70000000 USDT637
Beli
ETHUSDT27U2024Ethereum / TetherUSBINANCE3975.78 USDT+0.06%48.406 M+0.83%3992.13 USDT3960.00 USDT197
Beli
ETHBTCEthereum / BitcoinKRAKEN0.05402 BTC0.00%38.438 M+63.73%0.05415 BTC0.05390 BTC94
Beli Kuat
ETHEUREthereum / EuroBINANCE3462.60 EUR−0.08%33.608 M+83.81%3478.71 EUR3456.03 EUR109
Beli
ETHUSDEthereum / U.S. DollarGEMINI3787.85 USD−0.02%29.402 M+26.67%3800.00 USD3774.53 USD110
Beli
ETHUSDTEthereum / Tether USDKRAKEN3788.72 USDT−0.03%24.091 M+48.12%3803.48 USDT3778.03 USDT215
Beli
ETHBTCEthereum / BitcoinHITBTC0.054008 BTC−0.02%22.934 M+61.15%0.054152 BTC0.053965 BTC314
Beli Kuat
ETHUSDEthereum / US DollarHITBTC3787.266173 USD−0.07%22.408 M+52.03%3802.664895 USD3784.643160 USD312
Beli
ETHUSDCEthereum / USD CoinHITBTC3787.189351 USDC−0.06%20.321 M+96.45%3802.424933 USDC3777.018842 USDC131
Beli
ETHUSDTETHEREUM / TETHERCOINEX3788.21 USDT−0.03%19.168 M+16.74%3801.41 USDT3777.60 USDT54
Beli
ETHBTCEthereum / BitcoinKUCOIN0.05402 BTC−0.04%18.426 M+28.84%0.05415 BTC0.05386 BTC35
Beli
ETHEUREthereum / EuroBITSTAMP3483.7 EUR−0.09%15.763 M+37.89%3497.6 EUR3473.9 EUR24
Beli
ETHEUREthereum / EuroWHITEBIT3473.84 EUR−0.05%14.069 M+6.61%3487.98 EUR3461.32 EUR119
Beli
ETHUSDCEthereum / USD CoinHTX3786.26 USDC+0.27%11.26 M+35.98%3838.88 USDC3679.74 USDC1.037 K
Beli
ETHTRYEthereum / Turkish LiraBINANCE120747 TRY−0.39%8.623 M−3.59%121399 TRY120589 TRY34
Beli
ETHUSDTEthereum / TetherUSBINANCEUS3783.51 USDT−0.12%8.17 M+132.74%3799.99 USDT3777.62 USDT8
Beli
ETHUSDCEthereum / USD CoinKUCOIN3785.76 USDC−0.09%7.88 M−6.52%3802.77 USDC3775.80 USDC10
Beli
ETHUSDCEthereum / USD CoinWHITEBIT3789.02 USDC−0.02%7.835 M−33.96%3801.08 USDC3783.68 USDC33
Beli
ETHBTCEthereum / BitcoinBITSTAMP0.05401440 BTC−0.04%7.314 M+212.08%0.05413955 BTC0.05385420 BTC2
Beli
ETHUSDEthereum / US DollarTIMEX3778.90 USD−0.20%6.82 M+18.31%3804.60 USD3777.70 USD21
Beli
ETHUSDEthereum / United States DollarWHITEBIT3814.77 USD−0.13%6.099 M−28.86%3829.68 USD3811.88 USD36
Beli
ETHBRLEthereum / BRLBINANCE19359.61 BRL−0.22%6.056 M+12.74%19425.92 BRL19322.40 BRL37
Beli
ETHGBPEthereum / British PoundKRAKEN2976.42 GBP−0.09%5.912 M+26.95%2986.27 GBP2971.65 GBP1
Beli
ETHTRYEthereum / Turkish liraWHITEBIT120979.26 TRY−0.12%5.706 M−20.68%121586.21 TRY120714.25 TRY53
Beli
ETHUSDCEthereum / USD CoinKRAKEN3787.79 USDC−0.05%5.679 M−38.55%3799.85 USDC3777.98 USDC21
Beli
ETHUSDTEthereum / USD TetherTIMEX3777.60 USDT−0.30%4.661 M+45.49%3798.80 USDT3773.10 USDT40
Beli
ETHBTCEthereum / BitcoinEXMO0.05395115 BTC−0.16%3.084 M+105.37%0.05407505 BTC0.05380001 BTC13
Beli Kuat
ETHAUDEthereum / Australian DollarKRAKEN5655.10 AUD−0.26%2.878 M+177.45%5683.67 AUD5655.10 AUD41
Beli
ETHDAIEthereum / DAIBINANCE3786.74 DAI−0.11%2.319 M−9.47%3798.77 DAI3743.32 DAI28
Beli
ETHCADEthereum / Canadian DollarKRAKEN5145.83 CAD−0.10%2.259 M+51.12%5168.83 CAD5143.05 CAD19
Beli
ETHCHFEthereum / Swiss FrancKRAKEN3439.69 CHF−0.09%2.218 M+179.28%3440.49 CHF3439.69 CHF0
Beli
ETHSGDEthereum / Singapore DollarGEMINI5049.060000 SGD−0.47%2.018 M+129.92%5069.060000 SGD5047.910000 SGD0
Beli
ETHUSDTEthereum / TetherBITSTAMP3788.2 USDT−0.09%1.8 M+55.37%3802.6 USDT3774.7 USDT6
Beli
ETHBTCEthereum / BTCMEXC0.054050 BTC+0.10%1.748 M+51.92%0.054120 BTC0.053940 BTC6
Beli Kuat
ETHBTCEthereum / BitcoinHTX0.053984 BTC−0.19%1.734 M+0.47%0.054666 BTC0.053178 BTC123
Beli
ETHEUREthereum / EURBITFINEX3486.10000000 EUR+0.01%1.61 M+95.37%3491.90000000 EUR3478.70000000 EUR1
Beli
ETHGBPEthereum / British PoundBITSTAMP2975.7 GBP−0.14%1.332 M+21.90%2985.9 GBP2975.7 GBP0
Beli
ETHUSDCEthereum / USDCMEXC3788.43 USDC−0.01%1.246 M−62.27%3801.70 USDC3776.55 USDC11
Beli
ETHUSDTEthereum / TetherEXMO3779.76 USDT−0.06%1.201 M+32.20%3800.00 USDT3771.86 USDT5
Beli
ETHBTCEthereum / BitcoinGEMINI0.054010 BTC−0.02%1.024 M−11.51%0.054110 BTC0.053920 BTC0
Beli
ETHLTCEthereum / LitecoinEXMO42.89191000 LTC−0.13%990.429 K+27.11%42.97213000 LTC42.74430700 LTC8
Beli
ETHBTCEthereum / BitcoinBINANCEUS0.05403 BTC−0.02%954.541 K−11.43%0.05407 BTC0.05389 BTC1
Beli Kuat
ETHBTCEthereum / BitcoinPOLONIEX0.05375 BTC−0.06%931.652 K+134.22%0.05375 BTC0.05375 BTC0
Beli Kuat
ETHUSDEthereum / US DollarPOLONIEX3776.63034 USD−0.08%905.036 K+124.31%3776.63034 USD3776.63034 USD0
Beli
ETHJPYEthereum / JPYBINANCE591139 JPY−0.16%859.308 K−51.26%593476 JPY585825 JPY7
Beli
ETHBTCEthereum / BTCUPBIT0.053779380 BTC−0.41%791.089 K+48.25%0.054287090 BTC0.053779380 BTC4
Beli Kuat
ETHUAHEthereum / HryvniaWHITEBIT169001.02 UAH−0.10%734.93 K+14.34%169995.67 UAH168728.32 UAH5
Beli
ETHJPYEthereum / JPYBITFINEX591400.00000000 JPY−0.12%655.881 K−19.24%593510.00000000 JPY590920.00000000 JPY30
Beli
ETHPLNEthereum / Polish zlotyWHITEBIT15102.75 PLN−0.05%655.559 K−5.86%15167.93 PLN15086.27 PLN4
Beli
ETHGBPEthereum / Pound sterlingWHITEBIT3017.07 GBP−0.11%594.363 K+8.05%3028.04 GBP3010.83 GBP3
Beli
ETHUSDCEthereum / USDCBITSTAMP3775.6 USDC−0.37%570.638 K−27.63%3788.1 USDC3775.6 USDC2
Beli
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1718666.25 KZT−0.00%560.963 K−6.27%1724474.39 KZT1715018.73 KZT3
Beli
ETHUSDCEthereum / USD CoinBINANCEUS3778.09 USDC−0.31%524.308 K+62.72%3784.67 USDC3778.09 USDC0
Beli
ETHGBPEthereum / British PoundGEMINI2974.530000 GBP+3.66%361.466 K+55.70%3000.000000 GBP2865.220000 GBP98
Beli Kuat
ETHBTCEthereum / BitcoinBITFLYER0.05401 BTC0.00%350.175 K−59.48%0.05412 BTC0.05388 BTC2
Beli Kuat
ETHUSDEthereum / US DollarBITFLYER3790.47095 USD+0.00%343.67 K−61.39%3797.13389 USD3779.01497 USD2
Beli
ETHUSDEthereum / US DollarEXMO3831.01 USD−0.08%288.153 K+9.55%3850.00 USD3821.15 USD2
Beli
ETHPLNEthereum / PLNBINANCE14839 PLN+0.11%262.484 K−51.18%14871 PLN14810 PLN1
Beli
ETHGBPEthereum / GBPBITFINEX2979.70000000 GBP−0.16%244.865 K−64.34%2979.70000000 GBP2979.70000000 GBP0
Beli
ETHEUREthereum / EuroGEMINI3441.580000 EUR+2.12%224.995 K+993.22%3528.420000 EUR3345.740000 EUR52
Beli Kuat
ETHBTCETHEREUM / BITCOINCOINEX0.05398963 BTC−0.05%220.243 K+100.18%0.05410326 BTC0.05398672 BTC0
Beli Kuat
ETHDAIEthereum / DAIKRAKEN3797.611 DAI+0.03%218.306 K+358.97%3803.081 DAI3797.611 DAI5
Beli
ETHTRYEthereum / Turkish liraHITBTC120737.0 TRY−0.36%218.285 K+35.66%121270.0 TRY120625.0 TRY1
Beli
ETHZAREthereum / ZARBINANCE69888 ZAR−0.06%171.003 K+52.78%70178 ZAR69755 ZAR1
Beli
ETHBTCEthereum / BitcoinTIMEX0.0542530 BTC−0.17%164.462 K+27.01%0.0546890 BTC0.0531990 BTC1
Beli
ETHEUREthereum / EuroKUCOIN3553.38 EUR+0.78%154.068 K+17.24%3553.38 EUR3525.85 EUR4
Beli
ETHDAIEthereum / DaiKUCOIN3790.72 DAI+3.60%121.617 K−39.99%3830.00 DAI3641.83 DAI33
Beli Kuat
ETHUSDTEthereum / USDTGEMINI3787.070000 USDT−0.25%116.918 K+142.64%3788.630000 USDT3787.070000 USDT0
Beli
ETHEUREthereum / EuroEXMO3496.34 EUR+0.29%116.209 K−32.12%3507.81 EUR3484.76 EUR1
Beli
ETHTRXEthereum / TronPOLONIEX30714.86 TRX+5.11%94.466 K+3740.46%30714.86 TRX28500.00 TRX25
Beli Kuat
ETHUSDTEthereum / TetherDELTA3790.00 USDT+0.02%92.629 K−60.95%3798.80 USDT3785.95 USDT0
Beli
ETHBRLEthereum / Brazilian RealHITBTC19352.6 BRL−0.26%89.893 K+1.52%19407.1 BRL19344.6 BRL1
Beli
ETHUSDTEthereum / USDTUPBIT3777.8120 USDT−0.00%77.625 K+39.13%3777.8141 USDT3777.8120 USDT0
Beli
ETHDAIEthereum / DaiHITBTC3785.077 DAI−0.11%77.233 K+7.70%3800.297 DAI3782.830 DAI1
Beli
ETHUSDCETHEREUM / USD COINCOINEX3787.26 USDC−0.07%35.9 K+147.98%3797.98 USDC3785.66 USDC0
Beli
ETHUSDEthereum / United States dollarOKCOIN3541.14 USD+10.92%35.735 K+30400.31%3541.14 USD3533.51 USD10
Beli Kuat
ETHUAHEthereum / Ukrainian HryvniaEXMO162795.59 UAH−0.05%22.699 K−18.76%163219.93 UAH162752.21 UAH0
Beli
ETHJPYEthereum / Japanese YenKRAKEN591341 JPY−0.41%13.429 K+420.05%591341 JPY591341 JPY0
Beli