Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Teknikal
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3139.57 USDT+0.14%5.733 B+12.02%3221.95 USDT3123.00 USDT1.084 M
Beli
ETHUSDTEthereum / TetherUSBINANCE3140.91 USDT+0.15%711.449 M−7.62%3221.40 USDT3124.38 USDT140.052 K
Beli
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3140.99 USDC+0.17%579.307 M+13.90%3221.54 USDC3123.44 USDC98.701 K
Neutral
ETHUSDTEthereum / USDTMEXC3142.58 USDT+0.20%169.673 M+55.88%3221.00 USDT3124.45 USDT28.787 K
Beli
ETHUSDTEthereum / Tether USWHITEBIT3141.76 USDT+0.18%165.921 M+11.30%3221.29 USDT3124.38 USDT28.42 K
Beli
ETHUSDTEthereum / TetherKUCOIN3142.38 USDT+0.19%122.085 M+0.50%3222.62 USDT3124.59 USDT21.976 K
Beli
ETHUSDEthereum / US DollarBINANCE3144.96 USD+0.18%47.3 M−27.70%3221.78 USD3128.51 USD8.834 K
Beli
ETHBTCEthereum / BitcoinBINANCE0.04911 BTC+0.22%47.092 M−27.65%0.04957 BTC0.04894 BTC8.855 K
Jual
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04915 BTC+0.27%44.447 M−22.98%0.04960 BTC0.04899 BTC7.036 K
Jual
ETHKRWEthereum / KRWUPBIT4425000 KRW+0.34%38.164 M−13.42%4500000 KRW4405000 KRW7.872 K
Jual
ETHUSDTEthereum / Tether USDPOLONIEX3141.18 USDT+0.15%29.126 M−5.31%3219.00 USDT3123.94 USDT4.473 K
Beli
ETHUSDTEthereum / Tether USDHTX3142.89 USDT−0.54%27.768 M−4.02%3220.82 USDT3123.72 USDT6.923 K
Beli
ETHUSDEthereum / DollarBITFINEX3148.10 USD+0.05%27.647 M+332.29%3225.80 USD3132.90 USD8.191 K
Beli
ETHUSDEthereum / U. S. DollarKRAKEN3142.42 USD+0.16%25.244 M+41.40%3217.66 USD3125.10 USD4.521 K
Beli
ETHBTCEthereum / BitcoinWHITEBIT0.049110 BTC+0.23%22.46 M−13.73%0.049567 BTC0.048971 BTC3.668 K
Jual
ETHUSDCEthereum / USD CoinBINANCE3143.59 USDC+0.21%20.208 M+12.88%3221.88 USDC3124.20 USDC3.91 K
Beli
ETHKRWEthereum / South Korean WonBITHUMB4421000 KRW+0.20%19.525 M+50.10%4499000 KRW4403000 KRW4.401 K
Jual
ETHUSDT28M2024Ethereum / TetherUSBINANCE3188.91 USDT+0.20%17.34 M+10.50%3269.49 USDT3170.11 USDT3.257 K
Neutral
ETHUSDTEthereum / TetherHITBTC3141.474 USDT+0.17%12.676 M−19.19%3220.620 USDT3125.436 USDT2.175 K
Beli
ETHEUREthereum / EuroKRAKEN2918.63 EUR+0.06%11.577 M+142.77%2989.00 EUR2905.00 EUR2.522 K
Neutral
ETHUSDEthereum / U.S. dollarBITSTAMP3143.8 USD+0.22%9.853 M+34.11%3221.5 USD3124.2 USD1.79 K
Beli
ETHUSDT27U2024Ethereum / TetherUSBINANCE3270.22 USDT+0.23%9.835 M+22.54%3355.81 USDT3249.01 USDT1.767 K
Beli
ETHUSDCEthereum / USD CoinHTX3141.25 USDC−0.64%6.886 M−1.93%3221.79 USDC3123.71 USDC1.741 K
Neutral
ETHUSDCEthereum / USD CoinHITBTC3144.157200 USDC+0.25%5.987 M−8.69%3220.201000 USDC3125.383769 USDC1.048 K
Beli
ETHUSDTETHEREUM / TETHERCOINEX3142.39 USDT+0.16%4.272 M−1.03%3220.00 USDT3124.78 USDT787
Beli
ETHEUREthereum / EuroBINANCE2918.56 EUR+0.11%4.159 M+12.60%2991.83 EUR2902.94 EUR812
Neutral
ETHUSTEthereum / USTBITFINEX3142.90000000 USDT+0.15%3.515 M+37.51%3220.00000000 USDT3124.50000000 USDT874
Beli
ETHUSDCEthereum / USD CoinWHITEBIT3142.31 USDC+0.13%3.468 M−2.91%3220.00 USDC3123.80 USDC626
Beli
ETHTRYEthereum / Turkish LiraBINANCE101647 TRY−0.05%3.44 M+66.62%104000 TRY100001 TRY421
Neutral
ETHEUREthereum / EuroWHITEBIT2912.30 EUR+0.26%3.405 M+2.64%2987.65 EUR2898.22 EUR570
Neutral
ETHUSDEthereum / U.S. DollarGEMINI3141.46 USD+0.09%3.245 M+13.85%3219.00 USD3126.58 USD757
Beli
ETHUSDEthereum / US DollarTIMEX3119.10 USD−0.64%3.038 M+175.30%3217.20 USD3119.10 USD705
Neutral
ETHTRYEthereum / Turkish liraWHITEBIT101673.37 TRY−0.29%2.742 M+58.91%104161.64 TRY101264.52 TRY493
Neutral
ETHUSDTEthereum / Tether USDKRAKEN3140.00 USDT+0.14%2.695 M+14.29%3217.87 USDT3128.98 USDT521
Beli
ETHEUREthereum / EuroBITSTAMP2915.7 EUR+0.02%2.477 M+35.27%2990.0 EUR2903.0 EUR481
Neutral
ETHBTCEthereum / BitcoinKRAKEN0.04911 BTC+0.22%2.15 M+56.52%0.04953 BTC0.04897 BTC185
Jual
ETHUSDEthereum / United States DollarWHITEBIT3166.36 USD+0.13%2.106 M−13.75%3245.58 USD3150.31 USD349
Beli
ETHBTCEthereum / BitcoinHITBTC0.049125 BTC+0.26%2.053 M−14.58%0.049564 BTC0.048975 BTC302
Jual
ETHUSDEthereum / US DollarHITBTC3141.026464 USD+0.06%2.048 M−14.31%3221.646761 USD3128.567731 USD302
Beli
ETHUSDCEthereum / USD CoinKUCOIN3142.40 USDC+0.16%1.895 M−0.20%3221.09 USDC3125.61 USDC320
Beli
ETHBTCEthereum / BitcoinBITFINEX0.049101 BTC+0.24%1.328 M+7.61%0.049540 BTC0.048989 BTC100
Jual
ETHUSDCEthereum / USD CoinKRAKEN3142.52 USDC+0.21%1.307 M+262.19%3218.98 USDC3127.64 USDC232
Beli
ETHBRLEthereum / BRLBINANCE16027.17 BRL−0.01%1.304 M−33.33%16440.01 BRL15973.00 BRL182
Jual
ETHBTCEthereum / BitcoinKUCOIN0.04911 BTC+0.22%1.221 M+8.84%0.04958 BTC0.04895 BTC271
Jual
ETHGBPEthereum / British PoundKRAKEN2494.22 GBP−0.29%1.192 M+5.49%2558.68 GBP2490.98 GBP187
Neutral
ETHLTCEthereum / LitecoinEXMO38.22596700 LTC−0.86%803.08 K+2.09%38.99999900 LTC37.76824000 LTC119
Beli
ETHUSDTEthereum / TetherUSBINANCEUS3142.70 USDT+0.18%534.105 K+8.07%3219.00 USDT3125.00 USDT114
Beli
ETHBTCEthereum / BitcoinHTX0.049091 BTC+0.12%528.495 K+8.70%0.049731 BTC0.048522 BTC121
Jual
ETHUAHEthereum / HryvniaWHITEBIT140513.70 UAH+0.25%504.764 K+2.37%143972.64 UAH139447.37 UAH68
Beli
ETHUSDCEthereum / USDCMEXC3140.97 USDC+0.11%488.29 K+57.16%3221.73 USDC3125.90 USDC89
Beli
ETHUSDTEthereum / USD TetherTIMEX3130.70 USDT−0.25%463.399 K+2.29%3222.00 USDT3123.10 USDT101
Beli
ETHAUDEthereum / Australian DollarKRAKEN4737.96 AUD−0.43%389.259 K+309.94%4863.58 AUD4730.79 AUD114
Jual
ETHPLNEthereum / Polish zlotyWHITEBIT12795.25 PLN+0.05%386.334 K−5.97%13117.43 PLN12735.08 PLN54
Beli
ETHCHFEthereum / Swiss FrancKRAKEN2856.61 CHF+1.29%344.979 K+177.54%2905.51 CHF2829.91 CHF73
Beli
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1426194.15 KZT+0.07%344.387 K+15.68%1463302.72 KZT1418720.34 KZT50
Beli
ETHJPYEthereum / JPYBINANCE484057 JPY+0.13%339.026 K+20.84%495820 JPY480947 JPY86
Jual
ETHUSDTEthereum / TetherEXMO3123.57 USDT−0.49%337.191 K+105.76%3219.55 USDT3123.57 USDT47
Neutral
ETHCADEthereum / Canadian DollarKRAKEN4300.64 CAD+0.17%324.104 K+19.68%4396.27 CAD4276.89 CAD41
Neutral
ETHGBPEthereum / Pound sterlingWHITEBIT2551.61 GBP+0.11%303.981 K−25.47%2618.34 GBP2539.84 GBP55
Neutral
ETHUSDTEthereum / TetherBITSTAMP3143.7 USDT+0.22%275.437 K+29.29%3219.1 USDT3129.2 USDT73
Beli
ETHSGDEthereum / Singapore DollarGEMINI4235.000000 SGD+0.05%271.89 K+51.09%4344.000000 SGD4233.550000 SGD58
Neutral
ETHDAIEthereum / DAIBINANCE3142.27 DAI+0.09%266.464 K+3.51%3220.93 DAI3129.44 DAI51
Beli
ETHEUREthereum / EuroEXMO2916.66 EUR+0.02%260.751 K+1.64%2985.76 EUR2905.46 EUR36
Neutral
ETHBTCEthereum / BTCMEXC0.049097 BTC+0.20%258.901 K+114.45%0.049581 BTC0.048968 BTC30
Jual
ETHBTCEthereum / BitcoinBITSTAMP0.04903210 BTC+0.09%256.563 K+73.96%0.04958015 BTC0.04898095 BTC45
Jual
ETHBTCEthereum / BitcoinEXMO0.04906500 BTC+0.14%235.191 K−49.22%0.04954986 BTC0.04896001 BTC30
Jual
ETHUSDEthereum / US DollarEXMO3307.97 USD−0.21%232.371 K−1.25%3391.04 USD3292.94 USD32
Jual
ETHBTCEthereum / BitcoinGEMINI0.049100 BTC+0.14%195.439 K−20.52%0.049480 BTC0.048900 BTC3
Jual
ETHUSDTEthereum / USDTGEMINI3152.950000 USDT+1.14%171.502 K+168994.42%3152.950000 USDT3150.000000 USDT2
Beli
ETHGBPEthereum / British PoundBITSTAMP2491.1 GBP−0.36%160.084 K+189.73%2558.4 GBP2491.1 GBP39
Neutral
ETHPLNEthereum / PLNBINANCE12684 PLN−0.03%113.983 K+4.27%12990 PLN12639 PLN22
Neutral
ETHUSDTEthereum / TetherDELTA3143.90 USDT+0.26%111.571 K+10.51%3216.95 USDT3127.65 USDT22
Beli
ETHBTCEthereum / BitcoinTIMEX0.0492080 BTC+0.90%98.915 K−7.09%0.0509630 BTC0.0475670 BTC13
Jual
ETHBTCEthereum / BTCUPBIT0.048831870 BTC−0.34%76.355 K+95.16%0.049664810 BTC0.048828800 BTC8
Jual
ETHTRYEthereum / Turkish liraHITBTC101568.0 TRY−0.16%66.392 K−7.13%103895.0 TRY101008.0 TRY10
Neutral
ETHEUREthereum / EuroKUCOIN2922.14 EUR+0.25%62.864 K−7.64%2994.12 EUR2922.13 EUR15
Neutral
ETHBTCEthereum / BitcoinBITFLYER0.04908 BTC+0.25%56.894 K−48.84%0.04954 BTC0.04895 BTC13
Jual
ETHUSDEthereum / US DollarBITFLYER3136.73421 USD−0.02%55.142 K−48.26%3223.35673 USD3132.72301 USD13
Beli
ETHBTCEthereum / BitcoinBINANCEUS0.04905 BTC−0.02%46.091 K−40.12%0.04974 BTC0.04902 BTC8
Jual
ETHBRLEthereum / Brazilian RealHITBTC16018.0 BRL−0.06%41.618 K−25.54%16441.2 BRL15987.3 BRL7
Jual
ETHBTCETHEREUM / BITCOINCOINEX0.04910146 BTC+0.22%39.273 K+77.06%0.04958687 BTC0.04896551 BTC2
Jual
ETHEUREthereum / EURBITFINEX2912.40000000 EUR−0.13%38.48 K+450.44%2986.50000000 EUR2909.60000000 EUR8
Neutral
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHDAIEthereum / DAIKRAKEN3150.621 DAI+0.41%29.614 K+791.79%3221.018 DAI3150.621 DAI3
Beli
ETHZAREthereum / ZARBINANCE59614 ZAR−0.59%28.984 K+99.46%61416 ZAR59573 ZAR4
Jual
ETHBTCEthereum / BitcoinPOLONIEX0.04917 BTC+0.33%27.239 K−70.71%0.04956 BTC0.04901 BTC3
Jual
ETHUSDTEthereum / USDTUPBIT3177.2494 USDT+1.26%21.679 K+23.22%3236.8760 USDT3140.0000 USDT2
Beli
ETHGBPEthereum / British PoundGEMINI2505.180000 GBP+0.30%20.703 K−54.83%2550.000000 GBP2485.010000 GBP5
Neutral
ETHUSDEthereum / US DollarPOLONIEX3142.67006 USD+0.04%19.039 K−78.23%3216.95217 USD3134.40367 USD3
Beli
ETHEUREthereum / EuroGEMINI2977.990000 EUR+2.16%18.326 K−15.78%2988.940000 EUR2927.510000 EUR5
Beli
ETHUSDCEthereum / USDCBITSTAMP3172.5 USDC+1.26%14.442 K−75.86%3220.1 USDC3134.4 USDC3
Beli
ETHUAHEthereum / Ukrainian HryvniaEXMO141660.94 UAH+0.98%12.921 K−10.22%142868.18 UAH138356.67 UAH2
Neutral
ETHDAIEthereum / DaiHITBTC3137.015 DAI+0.01%10.155 K−25.48%3218.204 DAI3127.271 DAI2
Beli
ETHDAIEthereum / DaiKUCOIN3147.57 DAI+0.54%10.141 K−17.30%3217.15 DAI3123.91 DAI2
Beli
ETHUSDCETHEREUM / USD COINCOINEX3140.35 USDC+0.10%8.89 K+32.40%3217.53 USDC3116.55 USDC2
Beli
ETHUAHEthereum / UAHBINANCE130052 UAH+2.28%8.827 K+104.08%130052 UAH126813 UAH1
Neutral
ETHGBPEthereum / GBPBITFINEX2499.20000000 GBP−0.23%8.475 K+155.52%2560.60000000 GBP2498.90000000 GBP0
Neutral
ETHUSDCEthereum / USD CoinBINANCEUS3134.43 USDC+0.27%3.578 K−40.68%3214.23 USDC3134.43 USDC1
Beli
ETHTRXEthereum / TronPOLONIEX26250.00 TRX+0.96%2.787 K+117.52%26250.00 TRX25667.55 TRX1
Neutral
ETHUSDCEthereum / USD CoinPOLONIEX3155.74 USDC+0.64%1.303 K+39.97%3218.82 USDC3135.14 USDC0
Beli