Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Teknikal
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2881.48 USDT−4.35%11.462 B−1.82%3021.94 USDT2814.44 USDT2.955 M
Jual
ETHUSDTEthereum / TetherUSBINANCE2879.41 USDT−4.47%1.632 B+9.44%3023.24 USDT2817.00 USDT419.526 K
Jual
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2875.30 USDC−4.50%860.286 M−10.50%3019.75 USDC2811.87 USDC212.595 K
Jual Kuat
ETHUSDTEthereum / Tether USWHITEBIT2879.90 USDT−4.46%457.589 M+34.43%3022.56 USDT2817.66 USDT114.936 K
Jual
ETHUSDTEthereum / TetherKUCOIN2879.75 USDT−4.46%204.127 M+34.62%3023.23 USDT2816.70 USDT55.134 K
Jual
ETHUSDTEthereum / USDTMEXC2879.41 USDT−4.47%162.432 M+1.42%3023.24 USDT2817.51 USDT40.844 K
Jual
ETHKRWEthereum / KRWUPBIT4097000 KRW−5.32%148.441 M+32.78%4351000 KRW3980000 KRW42.808 K
Jual
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05061 BTC+1.81%147.827 M+29.95%0.05076 BTC0.04953 BTC38.829 K
Beli
ETHBTCEthereum / BitcoinBINANCE0.05063 BTC+1.91%134.902 M+17.77%0.05076 BTC0.04949 BTC33.871 K
Beli
ETHUSDEthereum / US DollarBINANCE2879.14 USD−4.45%128.805 M+15.61%3022.72 USD2817.94 USD33.871 K
Jual
ETHUSDEthereum / U. S. DollarKRAKEN2875.54 USD−4.49%71.283 M+31.13%3020.14 USD2813.80 USD16.844 K
Jual
ETHUSDTEthereum / Tether USDHTX2882.07 USDT−0.08%70.697 M+14.36%2913.17 USDT2868.61 USDT1.809 K
Jual
ETHUSDEthereum / DollarBITFINEX2884.50 USD−4.51%65.39 M+296.76%3028.40 USD2824.50 USD20.326 K
Jual
ETHUSDTEthereum / Tether USDPOLONIEX2882.68 USDT−4.44%50.145 M+35.61%3025.51 USDT2821.17 USDT11.78 K
Jual
ETHBTCEthereum / BitcoinWHITEBIT0.050638 BTC+1.93%49.574 M+14.08%0.050760 BTC0.049493 BTC12.042 K
Beli
ETHUSDCEthereum / USD CoinBINANCE2875.89 USDC−4.51%43.366 M+35.66%3019.79 USDC2812.74 USDC10.617 K
Jual
ETHUSDT28M2024Ethereum / TetherUSBINANCE2916.00 USDT−4.62%37.808 M+11.25%3067.19 USDT2850.00 USDT9.627 K
Jual Kuat
ETHKRWEthereum / South Korean WonBITHUMB4092000 KRW−5.28%37.399 M−13.74%4340000 KRW3988000 KRW10.768 K
Jual
ETHUSDTEthereum / TetherHITBTC2878.843 USDT−4.56%34.005 M+6.43%3022.700 USDT2816.719 USDT9.599 K
Jual
ETHUSDEthereum / U.S. dollarBITSTAMP2876.0 USD−4.50%22.532 M+42.04%3019.8 USD2815.2 USD6.518 K
Jual
ETHEUREthereum / EuroKRAKEN2692.77 EUR−4.63%20.713 M+31.92%2830.00 EUR2638.73 EUR5.579 K
Jual
ETHUSDT27U2024Ethereum / TetherUSBINANCE2974.09 USDT−4.98%19.514 M+11.57%3140.08 USDT2911.04 USDT4.874 K
Jual
ETHUSTEthereum / USTBITFINEX2879.40000000 USDT−4.42%14.935 M+64.82%3022.90000000 USDT2818.00000000 USDT4.717 K
Jual
ETHUSDEthereum / U.S. DollarGEMINI2876.66 USD−4.53%12.392 M−4.77%3019.40 USD2814.59 USD3.106 K
Jual
ETHUSDCEthereum / USD CoinHITBTC2876.056189 USDC−4.50%10.288 M−3.90%3019.773275 USDC2814.700728 USDC2.598 K
Jual
ETHUSDTETHEREUM / TETHERCOINEX2879.89 USDT−4.48%10.261 M+6.95%3022.86 USDT2817.93 USDT2.743 K
Jual
ETHUSDCEthereum / USD CoinHTX2877.49 USDC−0.17%10.139 M+15.09%2909.61 USDC2865.18 USDC194
Jual
ETHUSDCEthereum / USD CoinWHITEBIT2876.29 USDC−4.43%8.613 M+28.60%3018.74 USDC2815.01 USDC2.281 K
Jual
ETHEUREthereum / EuroBINANCE2699.87 EUR−4.41%8.311 M−16.40%2833.03 EUR2642.77 EUR2.2 K
Jual
ETHEUREthereum / EuroBITSTAMP2693.2 EUR−4.60%7.484 M+31.01%2832.4 EUR2640.0 EUR2.216 K
Jual
ETHEUREthereum / EuroWHITEBIT2683.18 EUR−4.75%6.875 M+13.30%2824.12 EUR2633.45 EUR1.683 K
Jual
ETHUSDTEthereum / Tether USDKRAKEN2882.20 USDT−4.37%6.717 M+20.29%3023.02 USDT2818.59 USDT1.846 K
Jual
ETHBTCEthereum / BitcoinKRAKEN0.05064 BTC+1.93%6.023 M−9.49%0.05073 BTC0.04943 BTC1.74 K
Beli
ETHBRLEthereum / BRLBINANCE15058.81 BRL−4.56%5.355 M−8.54%15828.59 BRL14753.71 BRL1.133 K
Jual
ETHUSDEthereum / United States DollarWHITEBIT2899.77 USD−4.53%5.355 M+17.28%3043.40 USD2840.24 USD1.243 K
Jual
ETHBTCEthereum / BitcoinHITBTC0.050630 BTC+1.92%4.998 M+10.19%0.050754 BTC0.049530 BTC1.375 K
Beli
ETHUSDEthereum / US DollarHITBTC2878.668689 USD−4.50%4.724 M+8.41%3023.184786 USD2818.112512 USD1.375 K
Jual
ETHTRYEthereum / Turkish LiraBINANCE94266 TRY−4.31%4.378 M−14.92%98771 TRY92002 TRY1.077 K
Jual
ETHUSDEthereum / US DollarTIMEX2875.90 USD−4.65%3.709 M+36.37%3022.30 USD2805.60 USD1.035 K
Jual
ETHUSDCEthereum / USD CoinKUCOIN2877.33 USDC−4.44%3.498 M+55.66%3018.33 USDC2815.24 USDC1.024 K
Jual
ETHBTCEthereum / BitcoinKUCOIN0.05064 BTC+1.93%3.203 M+22.63%0.05076 BTC0.04953 BTC821
Beli
ETHGBPEthereum / British PoundKRAKEN2304.29 GBP−4.43%2.606 M+35.71%2415.54 GBP2253.82 GBP584
Jual
ETHUSDCEthereum / USD CoinKRAKEN2878.69 USDC−4.56%2.251 M+39.84%3019.62 USDC2815.45 USDC534
Jual
ETHBTCEthereum / BitcoinBITFINEX0.050622 BTC+1.88%2.168 M+11.80%0.050740 BTC0.049416 BTC622
Beli
ETHUSDTEthereum / TetherBITSTAMP2877.0 USDT−4.54%1.903 M+111.06%3022.1 USDT2823.7 USDT488
Jual
ETHUSDTEthereum / USD TetherTIMEX2877.50 USDT−4.63%1.466 M+3.93%3021.30 USDT2828.70 USDT451
Jual
ETHUSDTEthereum / TetherUSBINANCEUS2881.03 USDT−4.41%1.319 M+1.68%3022.26 USDT2817.59 USDT265
Jual
ETHGBPEthereum / British PoundBITSTAMP2306.2 GBP−4.67%1.156 M+127.27%2417.9 GBP2256.3 GBP318
Jual
ETHBTCEthereum / BitcoinHTX0.050639 BTC−0.20%1.129 M+2.89%0.050752 BTC0.050520 BTC27
Beli
ETHUSDCEthereum / USDCMEXC2877.34 USDC−4.49%970.024 K+18.38%3019.49 USDC2814.62 USDC204
Jual
ETHCADEthereum / Canadian DollarKRAKEN3961.87 CAD−4.81%862.039 K+7.22%4165.89 CAD3899.00 CAD192
Jual
ETHUAHEthereum / HryvniaWHITEBIT128736.58 UAH−4.17%818.431 K+1.01%134983.43 UAH125647.89 UAH181
Jual
ETHBTCEthereum / BitcoinEXMO0.05062738 BTC+1.92%803.717 K+22.45%0.05073746 BTC0.04950000 BTC166
Beli
ETHTRYEthereum / Turkish liraWHITEBIT94292.93 TRY−4.17%797.515 K−76.21%98765.84 TRY92086.41 TRY233
Jual
ETHSGDEthereum / Singapore DollarGEMINI3979.540000 SGD−4.55%781.653 K+58.11%4158.840000 SGD3896.050000 SGD249
Jual
ETHLTCEthereum / LitecoinEXMO37.16868000 LTC−2.40%780.702 K−1.35%38.17190400 LTC37.14580000 LTC185
Jual
ETHBTCEthereum / BitcoinBITSTAMP0.05064490 BTC+1.88%755.954 K+100.39%0.05074630 BTC0.04942043 BTC153
Beli
ETHPLNEthereum / Polish zlotyWHITEBIT11721.78 PLN−4.40%743.716 K+4.54%12281.63 PLN11537.23 PLN171
Jual
ETHDAIEthereum / DAIBINANCE2878.60 DAI−4.62%677.271 K−33.23%3018.62 DAI2815.58 DAI176
Jual
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1305801.98 KZT−4.31%650.978 K−23.39%1370291.79 KZT1279526.32 KZT157
Jual
ETHJPYEthereum / JPYBINANCE454661 JPY−5.08%616.773 K−7.33%480096 JPY449894 JPY184
Jual Kuat
ETHAUDEthereum / Australian DollarKRAKEN4454.86 AUD−4.37%602.42 K+16.63%4665.98 AUD4352.06 AUD141
Jual
ETHCHFEthereum / Swiss FrancKRAKEN2647.17 CHF−4.20%542.411 K−29.13%2768.03 CHF2598.00 CHF132
Jual
ETHGBPEthereum / Pound sterlingWHITEBIT2342.50 GBP−4.41%513.28 K−7.64%2460.36 GBP2296.13 GBP127
Jual
ETHDAIEthereum / DAIKRAKEN2869.560 DAI−5.10%470.111 K+105.69%3004.550 DAI2810.482 DAI153
Jual
ETHUSDTEthereum / TetherEXMO2872.97 USDT−5.03%427.569 K−53.56%3013.67 USDT2820.00 USDT100
Jual
ETHPLNEthereum / PLNBINANCE11735 PLN−5.13%398.458 K+16.62%12330 PLN11569 PLN94
Jual
ETHUSDCEthereum / USDCBITSTAMP2869.5 USDC−4.75%383.76 K−9.14%3014.7 USDC2820.0 USDC120
Jual
ETHBTCEthereum / BTCMEXC0.050601 BTC+1.78%317.714 K−79.57%0.050763 BTC0.049355 BTC82
Beli
ETHEUREthereum / EURBITFINEX2690.60000000 EUR−5.09%284.807 K+45.35%2825.30000000 EUR2640.20000000 EUR80
Jual
ETHBTCEthereum / BTCUPBIT0.050636720 BTC−1.54%267.425 K+100.69%0.050647310 BTC0.049527330 BTC67
Neutral
ETHBTCEthereum / BitcoinPOLONIEX0.05069 BTC+1.91%256.362 K+105.67%0.05073 BTC0.04941 BTC27
Beli
ETHEUREthereum / EuroEXMO2704.24 EUR−4.31%255.836 K−3.43%2841.78 EUR2650.00 EUR64
Jual
ETHUSDEthereum / US DollarEXMO3281.62 USD−2.17%235.812 K−0.90%3394.13 USD3121.12 USD51
Jual
ETHUSDEthereum / US DollarPOLONIEX2873.89851 USD−5.11%233.699 K+96.82%3023.24552 USD2827.68804 USD27
Jual
ETHBTCEthereum / BitcoinBITFLYER0.05065 BTC+1.95%189.104 K−14.03%0.05076 BTC0.04953 BTC48
Beli
ETHUSDEthereum / US DollarBITFLYER2878.86851 USD−4.70%176.347 K−14.89%3010.82394 USD2826.63659 USD48
Jual
ETHBTCEthereum / BitcoinGEMINI0.050700 BTC+2.09%174.063 K−58.33%0.050730 BTC0.049510 BTC43
Beli
ETHGBPEthereum / GBPBITFINEX2307.50000000 GBP−4.76%143.329 K+29.44%2419.60000000 GBP2263.90000000 GBP43
Jual
ETHTRYEthereum / Turkish liraHITBTC94375.0 TRY−4.31%141.752 K+51.96%98754.0 TRY92516.0 TRY39
Jual
ETHBTCEthereum / BitcoinBINANCEUS0.05061 BTC+1.89%119.74 K−30.10%0.05067 BTC0.04942 BTC35
Beli
ETHBRLEthereum / Brazilian RealHITBTC15076.0 BRL−4.50%100.82 K+19.59%15810.5 BRL14798.7 BRL26
Jual
ETHBTCEthereum / BitcoinTIMEX0.0505920 BTC+2.68%99.718 K+0.20%0.0517120 BTC0.0478040 BTC25
Beli
ETHUSDTEthereum / TetherDELTA2880.10 USDT−4.42%96.795 K−16.98%3023.05 USDT2823.70 USDT24
Jual
ETHZAREthereum / ZARBINANCE55557 ZAR−4.94%71.107 K+33.44%58404 ZAR54600 ZAR15
Jual
ETHGBPEthereum / British PoundGEMINI2308.600000 GBP+3.29%54.502 K+70.72%2397.270000 GBP2210.000000 GBP13
Jual
ETHEUREthereum / EuroKUCOIN2701.93 EUR−3.56%50.062 K−18.23%2827.29 EUR2650.00 EUR11
Jual
ETHUSDCEthereum / USD CoinBINANCEUS2888.00 USDC−4.37%43.969 K−1.14%3003.06 USDC2816.04 USDC13
Jual
ETHBTCETHEREUM / BITCOINCOINEX0.05065921 BTC+1.94%43.158 K−25.00%0.05077537 BTC0.04958552 BTC8
Beli
ETHEUREthereum / EuroGEMINI2707.580000 EUR−4.29%33.359 K+67.10%2814.200000 EUR2668.870000 EUR10
Jual
ETHUAHEthereum / Ukrainian HryvniaEXMO132171.00 UAH−5.56%28.416 K+32.63%141361.87 UAH131651.22 UAH6
Jual
ETHUSDTEthereum / USDTGEMINI2882.610000 USDT−4.50%27.733 K−25.80%3006.520000 USDT2820.000000 USDT5
Jual
ETHDAIEthereum / DaiHITBTC2875.979 DAI−4.52%25.228 K−13.20%3020.209 DAI2820.921 DAI7
Jual
ETHDAIEthereum / DaiKUCOIN2874.28 DAI−4.80%23.899 K−58.90%3002.61 DAI2823.89 DAI8
Jual
ETHUSDTEthereum / USDTUPBIT2904.5980 USDT−2.63%22.704 K+81.02%3030.3670 USDT2860.4492 USDT7
Jual
ETHJPYEthereum / Japanese YenKRAKEN461578 JPY−2.37%16.271 K+2770.71%472770 JPY445758 JPY2
Jual
ETHUAHEthereum / UAHBINANCE117600 UAH−4.26%15.942 K+18.35%122693 UAH115665 UAH3
Jual Kuat
ETHJPYEthereum / JPYBITFINEX454340.00000000 JPY−4.44%13.782 K+2156.66%475600.00000000 JPY445270.00000000 JPY5
Jual
ETHUSDCEthereum / USD CoinPOLONIEX2909.34 USDC−2.93%11.554 K+199.50%3005.30 USDC2835.00 USDC3
Jual
ETHGBPEthereum / Pound SterlingKUCOIN2246.24 GBP−4.31%11.532 K−22.30%2374.12 GBP2240.89 GBP1
Jual