Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3107.83 USDT+0.21%6.593 B+1.88%3129.00 USDT3090.75 USDT404.171 K
Neutral
ETHUSDTEthereum / TetherUSBINANCE3108.47 USDT+0.20%1.018 B+5.24%3130.85 USDT3092.85 USDT60.55 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3108.16 USDC+0.19%610.164 M−5.96%3130.39 USDC3092.18 USDC39.836 K
Neutral
ETHUSDTEthereum / Tether USWHITEBIT3108.79 USDT+0.21%195.288 M−14.10%3130.38 USDT3093.35 USDT12.131 K
Neutral
ETHUSDTEthereum / TetherKUCOIN3108.60 USDT+0.18%99.205 M−12.17%3130.51 USDT3092.55 USDT6.797 K
Neutral
ETHUSDEthereum / US DollarBINANCE3110.11 USD+0.16%90.282 M−1.20%3132.32 USD3096.86 USD5.885 K
Neutral
ETHKRWEthereum / KRWUPBIT4396000 KRW−0.11%88.679 M+31.00%4448000 KRW4352000 KRW6.99 K
Jual
ETHBTCEthereum / BitcoinBINANCE0.04922 BTC−0.26%87.355 M−3.69%0.04970 BTC0.04913 BTC5.89 K
Jual
ETHUSDTEthereum / USDTMEXC3108.79 USDT+0.21%83.646 M−26.61%3130.66 USDT3093.80 USDT5.821 K
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04924 BTC−0.28%78.264 M−16.21%0.04973 BTC0.04916 BTC6.185 K
Jual
ETHUSDEthereum / U. S. DollarKRAKEN3106.00 USD+0.04%54.593 M+63.12%3132.15 USD3093.28 USD1.896 K
Neutral
ETHUSDTEthereum / Tether USDPOLONIEX3107.63 USDT+0.18%40.423 M+9.95%3130.75 USDT3094.17 USDT4.522 K
Neutral
ETHUSDTEthereum / Tether USDHTX3108.00 USDT+1.07%34.593 M−16.97%3130.24 USDT3062.32 USDT5.473 K
Beli
ETHUSDEthereum / DollarBITFINEX3111.50 USD+0.20%33.57 M+39.97%3135.90 USD3098.10 USD169
Neutral
ETHBTCEthereum / BitcoinWHITEBIT0.049221 BTC−0.24%31.027 M+5.92%0.049700 BTC0.049131 BTC2.47 K
Jual
ETHKRWEthereum / South Korean WonBITHUMB4395000 KRW−0.11%26.973 M−14.21%4440000 KRW4355000 KRW2.173 K
Jual
ETHUSDTEthereum / TetherHITBTC3107.502 USDT+0.17%24.005 M−5.01%3130.000 USDT3095.115 USDT2.455 K
Neutral
ETHUSDT28M2024Ethereum / TetherUSBINANCE3152.95 USDT+0.26%22.717 M−39.68%3174.40 USDT3136.12 USDT1.405 K
Jual
ETHUSDCEthereum / USD CoinBINANCE3109.19 USDC+0.19%19.587 M−15.51%3131.21 USDC3093.37 USDC1.317 K
Neutral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3236.46 USDT+0.45%14.417 M+5.09%3252.98 USDT3215.38 USDT1.684 K
Jual
ETHUSDEthereum / U.S. dollarBITSTAMP3109.4 USD+0.17%10.638 M+19.59%3131.0 USD3096.1 USD775
Neutral
ETHEUREthereum / EuroKRAKEN2887.50 EUR+0.06%10.557 M+20.35%2907.31 EUR2874.89 EUR510
Jual
ETHUSTEthereum / USTBITFINEX3105.40000000 USDT+0.13%9.861 M+79.12%3129.90000000 USDT3093.40000000 USDT685
Neutral
ETHUSDCEthereum / USD CoinHITBTC3109.039755 USDC+0.18%9.26 M−2.15%3130.774000 USDC3096.059338 USDC588
Neutral
ETHUSDCEthereum / USD CoinHTX3109.31 USDC+1.07%8.374 M−1.97%3130.87 USDC3063.12 USDC1.851 K
Beli
ETHUSDEthereum / U.S. DollarGEMINI3103.88 USD−0.01%7.542 M+11.19%3130.07 USD3096.97 USD369
Neutral
ETHUSDTETHEREUM / TETHERCOINEX3106.39 USDT+0.14%5.839 M+3.64%3129.71 USDT3093.72 USDT374
Neutral
ETHEUREthereum / EuroBINANCE2891.00 EUR+0.29%5.765 M+23.50%2912.22 EUR2877.97 EUR235
Jual
ETHUSDCEthereum / USD CoinKUCOIN3106.64 USDC+0.17%5.546 M−67.03%3130.57 USDC3094.01 USDC174
Neutral
ETHBRLEthereum / BRLBINANCE15882.45 BRL+0.22%4.338 M+30.47%15997.86 BRL15807.50 BRL316
Jual
ETHBTCEthereum / BitcoinKRAKEN0.04922 BTC−0.26%4.296 M+50.59%0.04969 BTC0.04916 BTC236
Jual
ETHUSDCEthereum / USD CoinWHITEBIT3106.44 USDC+0.14%4.07 M−14.29%3127.84 USDC3095.85 USDC260
Neutral
ETHEUREthereum / EuroWHITEBIT2890.93 EUR+0.18%3.997 M−13.06%2909.63 EUR2877.92 EUR278
Jual
ETHEUREthereum / EuroBITSTAMP2889.4 EUR+0.12%3.254 M−17.22%2910.0 EUR2876.6 EUR255
Jual
ETHUSDEthereum / US DollarHITBTC3106.389222 USD+0.06%3.228 M+3.68%3131.421768 USD3097.419072 USD260
Neutral
ETHBTCEthereum / BitcoinHITBTC0.049242 BTC−0.22%3.181 M−0.04%0.049687 BTC0.049143 BTC260
Jual
ETHUSDEthereum / US DollarTIMEX3104.20 USD+0.07%3.093 M+56.01%3128.20 USD3088.50 USD133
Neutral
ETHUSDEthereum / United States DollarWHITEBIT3128.93 USD+0.11%3.014 M−7.45%3153.89 USD3117.18 USD216
Neutral
ETHTRYEthereum / Turkish LiraBINANCE100614 TRY−0.02%3.002 M−0.17%101607 TRY100038 TRY153
Jual
ETHBTCEthereum / BitcoinBITFINEX0.049228 BTC−0.25%2.863 M−77.44%0.049640 BTC0.049139 BTC51
Jual
ETHUSDTEthereum / Tether USDKRAKEN3106.28 USDT+0.20%2.856 M−13.43%3129.34 USDT3097.24 USDT135
Neutral
ETHBTCEthereum / BitcoinKUCOIN0.04924 BTC−0.24%1.945 M+7.67%0.04969 BTC0.04915 BTC134
Jual
ETHTRYEthereum / Turkish liraWHITEBIT100797.86 TRY−0.03%1.798 M−34.57%101709.26 TRY100181.01 TRY170
Jual
ETHGBPEthereum / British PoundKRAKEN2472.95 GBP−0.08%1.569 M+1.84%2494.80 GBP2465.89 GBP36
Jual
ETHUSDTEthereum / USD TetherTIMEX3100.30 USDT−0.03%1.394 M−3.90%3125.40 USDT3089.50 USDT70
Jual
ETHUSDCEthereum / USD CoinKRAKEN3107.30 USDC+0.04%1.207 M+56.89%3127.59 USDC3097.05 USDC66
Neutral
ETHBTCEthereum / BitcoinHTX0.049215 BTC−1.34%852.639 K+10.04%0.049999 BTC0.049142 BTC177
Jual
ETHBTCEthereum / BitcoinEXMO0.04922500 BTC−0.24%813.961 K+69.05%0.04969505 BTC0.04914031 BTC33
Jual
ETHLTCEthereum / LitecoinEXMO37.95089800 LTC+0.18%766.492 K−0.37%38.40000000 LTC37.65668000 LTC92
Beli Kuat
ETHUAHEthereum / HryvniaWHITEBIT138823.07 UAH+0.07%612.846 K−6.29%139839.58 UAH138254.35 UAH51
Jual
ETHUSDTEthereum / TetherEXMO3105.72 USDT+0.21%594.54 K+120.80%3123.53 USDT3092.52 USDT57
Neutral
ETHUSDTEthereum / TetherUSBINANCEUS3105.29 USDT+0.04%571.866 K+19.60%3131.32 USDT3098.01 USDT57
Neutral
ETHBTCEthereum / BitcoinGEMINI0.049130 BTC−0.32%542.193 K+176.58%0.049820 BTC0.049130 BTC30
Jual Kuat
ETHUSDTEthereum / TetherBITSTAMP3105.8 USDT+0.20%540.002 K−26.86%3123.1 USDT3095.5 USDT20
Neutral
ETHCADEthereum / Canadian DollarKRAKEN4263.86 CAD+0.18%527.415 K−19.48%4291.19 CAD4250.25 CAD32
Jual
ETHJPYEthereum / JPYBINANCE476962 JPY+0.18%521.569 K+57.14%480388 JPY475026 JPY68
Jual
ETHDAIEthereum / DAIBINANCE3104.09 DAI+0.13%470.239 K−30.88%3129.55 DAI3096.50 DAI13
Neutral
ETHPLNEthereum / Polish zlotyWHITEBIT12634.31 PLN+0.05%466.14 K−19.57%12725.91 PLN12607.35 PLN42
Neutral
ETHBTCEthereum / BitcoinBITSTAMP0.04923752 BTC−0.23%449.443 K+42.66%0.04967489 BTC0.04915575 BTC29
Jual
ETHGBPEthereum / British PoundBITSTAMP2470.2 GBP−0.49%429.384 K−51.43%2496.3 GBP2465.9 GBP12
Jual
ETHCHFEthereum / Swiss FrancKRAKEN2819.86 CHF+0.16%395.182 K−4.46%2827.38 CHF2808.51 CHF23
Jual
ETHUSDCEthereum / USDCMEXC3110.31 USDC+0.27%369.555 K−6.59%3131.33 USDC3095.99 USDC31
Neutral
ETHBTCEthereum / BTCMEXC0.049255 BTC−0.20%353.448 K+11.26%0.049694 BTC0.049146 BTC15
Jual
ETHGBPEthereum / Pound sterlingWHITEBIT2527.01 GBP+0.09%353.22 K−13.49%2548.81 GBP2517.52 GBP28
Jual
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1411660.82 KZT+0.06%352.353 K−55.19%1422340.70 KZT1405597.00 KZT23
Neutral
ETHEUREthereum / EURBITFINEX2885.80000000 EUR+0.11%323.456 K+223.57%2905.70000000 EUR2880.10000000 EUR21
Jual
ETHSGDEthereum / Singapore DollarGEMINI4206.000000 SGD0.00%296.934 K+9.03%4228.020000 SGD4189.960000 SGD32
Jual
ETHAUDEthereum / Australian DollarKRAKEN4708.87 AUD+0.16%284.223 K−7.13%4741.87 AUD4693.42 AUD17
Jual
ETHPLNEthereum / PLNBINANCE12567 PLN−0.52%260.787 K+86.67%12643 PLN12543 PLN3
Jual
ETHEUREthereum / EuroEXMO2886.95 EUR−0.37%249.293 K−0.63%2916.52 EUR2876.23 EUR29
Jual
ETHUSDEthereum / US DollarEXMO3350.13 USD+1.57%214.986 K−1.09%3370.00 USD3250.36 USD24
Neutral
ETHEUREthereum / EuroKUCOIN2891.49 EUR−0.28%170.759 K+140.97%2910.68 EUR2890.00 EUR2
Jual
ETHBTCEthereum / BitcoinBINANCEUS0.04943 BTC+0.16%117.218 K+4.26%0.05038 BTC0.04932 BTC8
Jual
ETHUSDCEthereum / USDCBITSTAMP3105.4 USDC+0.02%106.88 K−72.56%3122.0 USDC3096.1 USDC6
Neutral
ETHUSDTEthereum / TetherDELTA3105.70 USDT+0.09%105.032 K+36.27%3128.45 USDT3095.20 USDT6
Neutral
ETHBTCEthereum / BitcoinTIMEX0.0491400 BTC−0.11%99.989 K+7.49%0.0516360 BTC0.0471940 BTC11
Jual
ETHUSDEthereum / US DollarBITFLYER3105.60176 USD+0.09%90.807 K−63.72%3134.51490 USD3095.07154 USD8
Neutral
ETHBTCEthereum / BitcoinBITFLYER0.04924 BTC−0.16%90.784 K−64.21%0.04961 BTC0.04917 BTC8
Jual
ETHTRYEthereum / Turkish liraHITBTC100558.0 TRY−0.09%83.937 K+47.81%101543.0 TRY100064.0 TRY3
Jual
ETHBTCEthereum / BTCUPBIT0.049238020 BTC0.00%75.539 K−45.46%0.049721570 BTC0.049238020 BTC5
Jual
ETHUSDEthereum / US DollarPOLONIEX3106.12961 USD+0.16%72.23 K+4.94%3135.50169 USD3098.49152 USD4
Neutral
ETHBTCEthereum / BitcoinPOLONIEX0.04924 BTC−0.14%71.143 K−1.88%0.04958 BTC0.04921 BTC4
Jual
ETHBRLEthereum / Brazilian RealHITBTC15884.8 BRL+0.24%59.976 K+13.10%15964.7 BRL15809.3 BRL4
Jual
ETHGBPEthereum / British PoundGEMINI2470.430000 GBP−0.54%51.43 K+102.20%2470.430000 GBP2470.430000 GBP0
Neutral
ETHBTCETHEREUM / BITCOINCOINEX0.04923622 BTC−0.22%42.57 K+2.40%0.04964565 BTC0.04916348 BTC2
Jual
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHZAREthereum / ZARBINANCE59581 ZAR+0.02%30.757 K−48.85%59605 ZAR59317 ZAR2
Jual
ETHDAIEthereum / DaiHITBTC3102.618 DAI−0.08%20.964 K−30.54%3129.256 DAI3096.090 DAI1
Jual
ETHEUREthereum / EuroGEMINI2913.240000 EUR+0.70%17.483 K−51.24%2913.240000 EUR2889.270000 EUR1
Neutral
ETHUSDTEthereum / USDTUPBIT3099.9780 USDT+0.39%15.879 K−64.13%3130.9730 USDT3082.1780 USDT0
Neutral
ETHUAHEthereum / Ukrainian HryvniaEXMO137616.34 UAH+0.09%15.133 K+6.23%138150.00 UAH137076.87 UAH2
Jual
ETHUSDTEthereum / USDTGEMINI3106.480000 USDT−0.26%13.925 K+48.79%3116.180000 USDT3105.220000 USDT0
Neutral
ETHGBPEthereum / GBPBITFINEX2476.40000000 GBP−0.17%13.781 K−73.58%2497.70000000 GBP2470.40000000 GBP1
Jual
ETHDAIEthereum / DaiKUCOIN3113.79 DAI−0.14%10.607 K−75.79%3125.72 DAI3098.09 DAI0
Neutral
ETHUAHEthereum / UAHBINANCE127259 UAH−0.35%10.489 K+9.81%128680 UAH127259 UAH0
Jual
ETHUSDCETHEREUM / USD COINCOINEX3104.88 USDC+0.08%9.701 K+42.56%3128.81 USDC3097.25 USDC0
Neutral
ETHUSDCEthereum / USD CoinBINANCEUS3128.30 USDC+0.16%9.356 K+7.37%3128.30 USDC3124.96 USDC0
Neutral
ETHGBPEthereum / Pound SterlingKUCOIN2441.24 GBP−0.17%6.075 K+81.65%2452.10 GBP2441.21 GBP0
Jual
ETHUSDCEthereum / USD CoinPOLONIEX3033.37 USDC−2.67%4.325 K+105.45%3033.37 USDC3033.37 USDC0
Jual
ETHDAIEthereum / DAIKRAKEN3115.000 DAI+0.42%2.596 K−80.54%3126.236 DAI3102.040 DAI0
Neutral