Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3117.39 USDT+0.52%4.394 B−38.39%3167.45 USDT3090.75 USDT1.32 M
Neutral
ETHUSDTEthereum / TetherUSBINANCE3117.02 USDT+0.47%641.078 M−40.34%3168.00 USDT3092.85 USDT189.345 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3117.01 USDC+0.48%433.354 M−35.04%3168.44 USDC3092.18 USDC128.426 K
Neutral
ETHUSDTEthereum / Tether USWHITEBIT3117.55 USDT+0.49%129.042 M−41.66%3167.84 USDT3093.35 USDT37.787 K
Neutral
ETHUSDTEthereum / TetherKUCOIN3120.69 USDT+0.57%97.899 M−11.85%3168.39 USDT3092.55 USDT30.003 K
Neutral
ETHUSDTEthereum / USDTMEXC3117.94 USDT+0.51%78.277 M−19.82%3167.79 USDT3093.80 USDT23.737 K
Neutral
ETHUSDEthereum / US DollarBINANCE3119.77 USD+0.47%59.013 M−38.60%3169.15 USD3096.86 USD17.433 K
Neutral
ETHBTCEthereum / BitcoinBINANCE0.04885 BTC−1.01%58.266 M−37.52%0.04970 BTC0.04881 BTC17.433 K
Jual Kuat
ETHKRWEthereum / KRWUPBIT4417000 KRW+0.36%51.841 M−43.06%4470000 KRW4352000 KRW13.684 K
Jual
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04889 BTC−0.99%50.923 M−29.17%0.04973 BTC0.04882 BTC14.799 K
Jual Kuat
ETHUSDTEthereum / Tether USDPOLONIEX3119.98 USDT+0.57%35.376 M−14.54%3165.20 USDT3094.17 USDT10.378 K
Neutral
ETHUSDTEthereum / Tether USDHTX3118.24 USDT−0.28%27.109 M−28.57%3146.49 USDT3105.00 USDT2.207 K
Beli
ETHBTCEthereum / BitcoinWHITEBIT0.048853 BTC−0.99%25.964 M−15.24%0.049700 BTC0.048812 BTC7.692 K
Jual Kuat
ETHUSDEthereum / U. S. DollarKRAKEN3118.68 USD+0.45%21.911 M−59.78%3165.24 USD3093.28 USD5.886 K
Neutral
ETHUSDTEthereum / TetherHITBTC3117.631 USDT+0.50%16.786 M−28.93%3165.000 USDT3095.115 USDT5.12 K
Neutral
ETHKRWEthereum / South Korean WonBITHUMB4413000 KRW+0.30%15.88 M−57.54%4462000 KRW4355000 KRW4.253 K
Jual
ETHUSDT28M2024Ethereum / TetherUSBINANCE3164.47 USDT+0.63%15.394 M−50.64%3213.75 USDT3136.12 USDT4.505 K
Neutral
ETHUSDCEthereum / USD CoinBINANCE3118.21 USDC+0.48%13.66 M−36.08%3168.44 USDC3093.37 USDC4.117 K
Neutral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3247.41 USDT+0.79%10.695 M−21.83%3296.76 USDT3215.38 USDT3.069 K
Neutral
ETHUSDCEthereum / USD CoinHTX3119.89 USDC−0.26%7.876 M−5.96%3147.38 USDC3106.67 USDC583
Beli
ETHUSDEthereum / U.S. dollarBITSTAMP3118.2 USD+0.45%7.149 M−29.44%3166.3 USD3096.1 USD2.127 K
Neutral
ETHUSDCEthereum / USD CoinHITBTC3118.160316 USDC+0.48%5.526 M−40.94%3167.748380 USDC3096.059338 USDC1.556 K
Neutral
ETHEUREthereum / EuroKRAKEN2900.92 EUR+0.53%5.47 M−46.70%2943.00 EUR2874.89 EUR1.563 K
Jual
ETHUSTEthereum / USTBITFINEX3120.80000000 USDT+0.62%4.86 M−45.43%3167.80000000 USDT3093.40000000 USDT1.532 K
Neutral
ETHUSDTETHEREUM / TETHERCOINEX3117.96 USDT+0.52%3.908 M−36.10%3169.79 USDT3093.72 USDT1.169 K
Neutral
ETHUSDEthereum / U.S. DollarGEMINI3119.83 USD+0.50%3.556 M−53.27%3165.55 USD3096.97 USD1.09 K
Neutral
ETHEUREthereum / EuroBINANCE2899.89 EUR+0.60%3.212 M−47.29%2946.37 EUR2877.97 EUR961
Jual
ETHUSDCEthereum / USD CoinWHITEBIT3120.17 USDC+0.58%2.999 M−39.10%3168.08 USDC3095.85 USDC842
Neutral
ETHEUREthereum / EuroWHITEBIT2897.77 EUR+0.42%2.9 M−39.64%2945.36 EUR2877.92 EUR851
Jual
ETHBRLEthereum / BRLBINANCE15952.56 BRL+0.66%2.574 M−29.11%16191.14 BRL15807.50 BRL713
Jual
ETHUSDTEthereum / Tether USDKRAKEN3119.92 USDT+0.64%2.494 M−14.86%3164.93 USDT3097.24 USDT696
Neutral
ETHUSDEthereum / DollarBITFINEX3122.10 USD+0.54%2.482 M−94.62%3171.90 USD3098.10 USD731
Neutral
ETHBTCEthereum / BitcoinHITBTC0.048850 BTC−1.02%2.33 M−21.26%0.049687 BTC0.048807 BTC709
Jual
ETHUSDEthereum / US DollarHITBTC3121.866067 USD+0.56%2.32 M−21.73%3166.602601 USD3097.419072 USD709
Neutral
ETHEUREthereum / EuroBITSTAMP2900.6 EUR+0.51%2.152 M−31.57%2943.7 EUR2876.6 EUR659
Jual
ETHUSDEthereum / United States DollarWHITEBIT3146.11 USD+0.66%2.132 M−38.01%3188.55 USD3117.18 USD619
Beli
ETHBTCEthereum / BitcoinBITFINEX0.048853 BTC−1.01%2.069 M−38.46%0.049640 BTC0.048820 BTC655
Jual
ETHBTCEthereum / BitcoinKRAKEN0.04884 BTC−1.03%2.063 M−54.88%0.04969 BTC0.04884 BTC597
Jual
ETHTRYEthereum / Turkish LiraBINANCE101153 TRY+0.51%1.988 M−36.80%102500 TRY100038 TRY599
Jual
ETHUSDCEthereum / USD CoinKUCOIN3121.52 USDC+0.65%1.866 M−90.85%3168.18 USDC3094.01 USDC578
Beli
ETHTRYEthereum / Turkish liraWHITEBIT101406.60 TRY+0.57%1.759 M−17.83%102717.81 TRY100181.01 TRY547
Jual
ETHGBPEthereum / British PoundKRAKEN2485.80 GBP+0.44%1.313 M−21.98%2521.27 GBP2465.89 GBP386
Jual
ETHUSDEthereum / US DollarTIMEX3106.20 USD+0.13%1.294 M−64.74%3171.10 USD3088.50 USD382
Neutral
ETHBTCEthereum / BitcoinKUCOIN0.04886 BTC−1.01%1.11 M−39.62%0.04969 BTC0.04881 BTC307
Jual
ETHLTCEthereum / LitecoinEXMO38.02438600 LTC+0.37%794.028 K+4.75%38.40000000 LTC37.65093100 LTC235
Beli Kuat
ETHBTCEthereum / BitcoinHTX0.048823 BTC−0.67%701.816 K−17.65%0.049230 BTC0.048808 BTC34
Jual
ETHUSDTEthereum / USD TetherTIMEX3121.40 USDT+0.65%539.213 K−64.15%3171.30 USDT3089.50 USDT172
Beli
ETHUSDTEthereum / TetherUSBINANCEUS3120.01 USDT+0.51%503.873 K−5.70%3167.55 USDT3098.01 USDT149
Neutral
ETHUAHEthereum / HryvniaWHITEBIT139590.41 UAH+0.62%502.403 K−22.16%141645.31 UAH138254.35 UAH132
Neutral
ETHBTCEthereum / BitcoinEXMO0.04884595 BTC−1.01%453.803 K−44.56%0.04969505 BTC0.04883818 BTC121
Jual Kuat
ETHJPYEthereum / JPYBINANCE479489 JPY+0.71%431.619 K+6.65%486402 JPY475026 JPY112
Jual
ETHUSDCEthereum / USD CoinKRAKEN3122.65 USDC+0.53%428.789 K−60.01%3165.96 USDC3097.05 USDC129
Beli
ETHPLNEthereum / Polish zlotyWHITEBIT12715.97 PLN+0.70%400.562 K−19.07%12886.83 PLN12607.35 PLN115
Beli
ETHCHFEthereum / Swiss FrancKRAKEN2821.21 CHF+0.21%397.427 K−1.88%2869.99 CHF2808.51 CHF126
Jual
ETHUSDTEthereum / TetherEXMO3120.72 USDT+0.69%358.487 K−23.34%3164.61 USDT3092.52 USDT96
Neutral
ETHGBPEthereum / Pound sterlingWHITEBIT2533.03 GBP+0.33%310.866 K−18.21%2572.87 GBP2517.52 GBP89
Jual
ETHUSDCEthereum / USDCMEXC3118.94 USDC+0.55%307.632 K−24.29%3167.50 USDC3095.99 USDC93
Neutral
ETHCADEthereum / Canadian DollarKRAKEN4280.52 CAD+0.57%298.945 K−51.47%4337.04 CAD4250.25 CAD83
Neutral
ETHEUREthereum / EuroEXMO2900.78 EUR+0.11%259.94 K+4.88%2943.54 EUR2876.23 EUR77
Jual
ETHUSDTEthereum / TetherBITSTAMP3113.6 USDT+0.45%255.098 K−53.76%3167.7 USDT3095.5 USDT79
Neutral
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1419214.07 KZT+0.60%252.576 K−53.32%1440480.33 KZT1405597.00 KZT72
Beli
ETHUSDEthereum / US DollarEXMO3317.32 USD+0.58%232.459 K+10.40%3370.00 USD3250.36 USD63
Jual
ETHSGDEthereum / Singapore DollarGEMINI4207.350000 SGD+0.03%205.237 K−31.35%4280.000000 SGD4189.960000 SGD65
Jual
ETHBTCEthereum / BitcoinBITSTAMP0.04882522 BTC−1.07%202.883 K−47.46%0.04967489 BTC0.04882522 BTC62
Jual
ETHBTCEthereum / BitcoinGEMINI0.048830 BTC−0.93%185.377 K−62.33%0.049820 BTC0.048830 BTC59
Jual Kuat
ETHBTCEthereum / BTCMEXC0.048861 BTC−1.00%173.099 K−54.41%0.049694 BTC0.048820 BTC48
Jual
ETHGBPEthereum / British PoundBITSTAMP2486.0 GBP+0.15%167.412 K−65.56%2521.2 GBP2465.9 GBP26
Jual
ETHDAIEthereum / DAIBINANCE3120.01 DAI+0.64%156.329 K−70.44%3165.25 DAI3096.50 DAI50
Neutral
ETHPLNEthereum / PLNBINANCE12635 PLN+0.02%112.625 K−59.27%12800 PLN12543 PLN34
Neutral
ETHBTCEthereum / BitcoinTIMEX0.0490250 BTC−0.34%108.789 K+16.11%0.0518190 BTC0.0471940 BTC32
Jual
ETHAUDEthereum / Australian DollarKRAKEN4737.20 AUD+0.76%93.432 K−76.90%4791.92 AUD4693.42 AUD25
Jual
ETHBTCEthereum / BitcoinBINANCEUS0.04901 BTC−0.69%90.052 K−28.24%0.05038 BTC0.04895 BTC21
Jual Kuat
ETHBTCEthereum / BitcoinPOLONIEX0.04886 BTC−0.91%80.895 K+8.78%0.04958 BTC0.04886 BTC24
Jual
ETHEUREthereum / EURBITFINEX2908.10000000 EUR+0.88%78.109 K−70.65%2941.50000000 EUR2880.10000000 EUR25
Neutral
ETHUSDEthereum / US DollarPOLONIEX3124.17387 USD+0.74%74.568 K+0.49%3167.58486 USD3098.49152 USD24
Neutral
ETHEUREthereum / EuroKUCOIN2905.79 EUR+0.22%72.066 K−58.99%2944.27 EUR2890.00 EUR22
Neutral
ETHBTCEthereum / BitcoinBITFLYER0.04887 BTC−0.91%70.071 K−14.68%0.04961 BTC0.04882 BTC21
Jual
ETHUSDEthereum / US DollarBITFLYER3124.21707 USD+0.69%69.285 K−15.63%3171.15451 USD3095.07154 USD21
Neutral
ETHUSDTEthereum / TetherDELTA3119.85 USDT+0.55%67.519 K−40.07%3166.50 USDT3095.20 USDT20
Neutral
ETHUSDCEthereum / USDCBITSTAMP3118.6 USDC+0.45%63.749 K−42.71%3164.1 USDC3096.1 USDC20
Neutral
ETHTRYEthereum / Turkish liraHITBTC101156.0 TRY+0.50%53.352 K−39.70%102365.0 TRY100064.0 TRY17
Jual
ETHBRLEthereum / Brazilian RealHITBTC15949.7 BRL+0.65%50.053 K−0.35%16193.7 BRL15809.3 BRL14
Jual
ETHGBPEthereum / British PoundGEMINI2497.880000 GBP+0.56%44.332 K−8.25%2525.440000 GBP2470.430000 GBP12
Beli
ETHBTCEthereum / BTCUPBIT0.048979970 BTC−0.52%38.249 K−76.09%0.049721570 BTC0.048979970 BTC11
Jual
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHEUREthereum / EuroGEMINI2897.350000 EUR+0.15%28.214 K+45.01%2933.370000 EUR2889.270000 EUR9
Jual
ETHBTCETHEREUM / BITCOINCOINEX0.04883405 BTC−1.04%19.518 K−55.60%0.04964565 BTC0.04883405 BTC5
Jual
ETHZAREthereum / ZARBINANCE59854 ZAR+0.48%18.743 K−46.95%60560 ZAR59317 ZAR6
Jual
ETHUAHEthereum / Ukrainian HryvniaEXMO138460.17 UAH+0.70%15.078 K−0.03%141440.99 UAH137076.87 UAH4
Jual
ETHUSDTEthereum / USDTGEMINI3139.710000 USDT+0.81%13.23 K+26.16%3151.970000 USDT3105.220000 USDT3
Beli
ETHGBPEthereum / GBPBITFINEX2492.10000000 GBP+0.46%12.597 K−20.44%2522.70000000 GBP2470.40000000 GBP4
Neutral
ETHDAIEthereum / DaiKUCOIN3121.57 DAI+0.11%11.127 K−51.61%3159.33 DAI3098.09 DAI3
Neutral
ETHDAIEthereum / DaiHITBTC3121.121 DAI+0.52%11.014 K−55.31%3166.343 DAI3096.090 DAI3
Beli
ETHDAIEthereum / DAIKRAKEN3111.973 DAI+0.32%8.661 K+206.89%3164.576 DAI3102.040 DAI3
Neutral
ETHUSDTEthereum / USDTUPBIT3102.9950 USDT+0.48%7.372 K−74.72%3162.1664 USDT3082.1780 USDT1
Neutral
ETHUAHEthereum / UAHBINANCE127726 UAH+0.01%6.1 K−47.72%129339 UAH127259 UAH2
Jual
ETHUSDCETHEREUM / USD COINCOINEX3120.32 USDC+0.57%4.906 K−58.57%3176.36 USDC3097.25 USDC2
Neutral
ETHUSDCEthereum / USD CoinBINANCEUS3110.50 USDC−0.41%3.252 K−68.80%3166.52 USDC3110.50 USDC1
Jual
ETHGBPEthereum / Pound SterlingKUCOIN2458.41 GBP+0.53%2.219 K−66.01%2464.32 GBP2427.23 GBP1
Neutral
ETHJPYEthereum / Japanese YenKRAKEN475956 JPY+0.05%1.724 K+52.22%483795 JPY474505 JPY1
Jual