Mulakan
Ethereum all time history indexEthereum all time history indexEthereum all time history index

Ethereum all time history index

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3083.30 USDT−1.66%8.23 B+65.75%3221.95 USDT3043.92 USDT2.56 M
Jual
ETHUSDTEthereum / TetherUSBINANCE3085.00 USDT−1.64%1.103 B+58.80%3221.40 USDT3046.35 USDT343.339 K
Jual
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3083.61 USDC−1.66%738.432 M+40.94%3221.54 USDC3044.69 USDC227.086 K
Jual
ETHUSDTEthereum / Tether USWHITEBIT3084.60 USDT−1.64%243.167 M+58.62%3221.29 USDT3046.38 USDT75.646 K
Jual
ETHUSDTEthereum / USDTMEXC3085.01 USDT−1.64%180.965 M+50.49%3221.00 USDT3046.96 USDT51.585 K
Jual
ETHUSDTEthereum / TetherKUCOIN3085.12 USDT−1.63%154.4 M+43.74%3222.62 USDT3046.29 USDT47.048 K
Jual
ETHBTCEthereum / BitcoinBINANCE0.04858 BTC−0.84%67.158 M+25.23%0.04957 BTC0.04848 BTC20.653 K
Jual
ETHUSDEthereum / US DollarBINANCE3085.21 USD−1.71%67.138 M+25.28%3221.78 USD3048.12 USD20.638 K
Jual
ETHKRWEthereum / KRWUPBIT4349000 KRW−1.38%55.304 M+46.59%4500000 KRW4300000 KRW16.539 K
Jual
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04860 BTC−0.86%54.567 M−10.70%0.04960 BTC0.04852 BTC16.906 K
Jual
ETHUSDTEthereum / Tether USDPOLONIEX3085.52 USDT−1.62%40.621 M+39.77%3219.00 USDT3049.31 USDT12.19 K
Jual
ETHUSDTEthereum / Tether USDHTX3084.95 USDT−0.15%37.048 M+37.33%3095.80 USDT3046.05 USDT2.097 K
Jual
ETHUSDEthereum / U. S. DollarKRAKEN3085.22 USD−1.67%33.402 M+85.58%3217.66 USD3046.88 USD10.638 K
Jual
ETHUSDEthereum / DollarBITFINEX3091.90 USD−1.74%32.499 M+383.61%3225.80 USD3052.20 USD10.212 K
Jual
ETHUSDCEthereum / USD CoinBINANCE3084.60 USDC−1.67%30.288 M+71.50%3221.88 USDC3046.01 USDC9.409 K
Jual
ETHBTCEthereum / BitcoinWHITEBIT0.048577 BTC−0.85%29.495 M+25.77%0.049567 BTC0.048487 BTC8.952 K
Jual
ETHKRWEthereum / South Korean WonBITHUMB4342000 KRW−1.59%28.084 M+132.79%4499000 KRW4293000 KRW8.448 K
Jual
ETHUSDT28M2024Ethereum / TetherUSBINANCE3130.79 USDT−1.62%25.47 M+78.61%3269.49 USDT3090.55 USDT7.693 K
Jual
ETHUSDEthereum / U.S. dollarBITSTAMP3084.8 USD−1.66%18.507 M+154.77%3221.5 USD3047.2 USD5.838 K
Jual
ETHUSDTEthereum / TetherHITBTC3084.881 USDT−1.64%18.081 M+36.25%3220.620 USDT3047.560 USDT5.564 K
Jual
ETHUSDT27U2024Ethereum / TetherUSBINANCE3214.15 USDT−1.49%13.553 M+73.76%3355.81 USDT3171.23 USDT3.99 K
Jual
ETHEUREthereum / EuroKRAKEN2866.31 EUR−1.73%12.846 M+139.61%2989.00 EUR2830.00 EUR4.025 K
Jual
ETHUSDEthereum / U.S. DollarGEMINI3084.79 USD−1.72%9.254 M+644.23%3219.00 USD3046.16 USD2.858 K
Jual
ETHUSDCEthereum / USD CoinHITBTC3086.261181 USDC−1.59%8.577 M+32.44%3220.201000 USDC3047.450000 USDC2.67 K
Jual
ETHUSDCEthereum / USD CoinHTX3085.56 USDC−0.14%7.77 M+15.66%3095.72 USDC3046.17 USDC623
Jual
ETHUSTEthereum / USTBITFINEX3085.30000000 USDT−1.69%7.442 M+185.49%3220.00000000 USDT3046.80000000 USDT2.357 K
Jual
ETHUSDTETHEREUM / TETHERCOINEX3085.42 USDT−1.65%6.39 M+65.04%3220.00 USDT3045.01 USDT1.978 K
Jual
ETHEUREthereum / EuroBINANCE2866.12 EUR−1.69%5.976 M+79.57%2991.83 EUR2829.40 EUR1.858 K
Jual
ETHUSDCEthereum / USD CoinWHITEBIT3084.69 USDC−1.70%5.236 M+51.26%3220.00 USDC3048.03 USDC1.613 K
Jual
ETHUSDTEthereum / Tether USDKRAKEN3085.60 USDT−1.60%4.694 M+149.29%3217.87 USDT3047.55 USDT1.48 K
Jual
ETHEUREthereum / EuroWHITEBIT2859.26 EUR−1.56%4.595 M+40.74%2987.65 EUR2823.52 EUR1.412 K
Jual
ETHUSDEthereum / US DollarTIMEX3077.90 USD−1.96%4.169 M+305.68%3217.20 USD3033.70 USD1.246 K
Jual
ETHBTCEthereum / BitcoinHITBTC0.048588 BTC−0.83%4.003 M+91.58%0.049564 BTC0.048508 BTC1.17 K
Jual
ETHBTCEthereum / BitcoinBITFINEX0.048562 BTC−0.86%3.967 M+189.33%0.049540 BTC0.048500 BTC1.257 K
Jual
ETHUSDEthereum / US DollarHITBTC3084.944692 USD−1.72%3.936 M+88.11%3221.646761 USD3048.716323 USD1.17 K
Jual
ETHTRYEthereum / Turkish LiraBINANCE99896 TRY−1.80%3.42 M+12.80%104000 TRY98597 TRY1.067 K
Jual
ETHEUREthereum / EuroBITSTAMP2865.1 EUR−1.72%3.141 M+76.29%2990.0 EUR2829.3 EUR976
Jual
ETHTRYEthereum / Turkish liraWHITEBIT99804.74 TRY−2.12%2.925 M+46.25%104161.64 TRY98629.03 TRY906
Jual
ETHUSDEthereum / United States DollarWHITEBIT3106.91 USD−1.75%2.887 M+27.42%3245.58 USD3071.20 USD890
Jual
ETHUSDCEthereum / USD CoinKUCOIN3088.63 USDC−1.56%2.824 M+61.54%3221.09 USDC3047.50 USDC882
Jual
ETHBRLEthereum / BRLBINANCE15725.85 BRL−1.87%2.455 M+62.42%16440.01 BRL15537.75 BRL741
Jual
ETHBTCEthereum / BitcoinKRAKEN0.04857 BTC−0.88%2.375 M+17.74%0.04953 BTC0.04849 BTC749
Jual
ETHBTCEthereum / BitcoinKUCOIN0.04858 BTC−0.86%1.729 M+66.26%0.04958 BTC0.04850 BTC539
Jual
ETHUSDCEthereum / USD CoinKRAKEN3086.21 USDC−1.59%1.265 M+72.34%3218.98 USDC3045.35 USDC398
Jual
ETHGBPEthereum / British PoundKRAKEN2455.55 GBP−1.84%1.139 M+46.37%2558.68 GBP2428.41 GBP346
Jual
ETHUSDTEthereum / USD TetherTIMEX3085.50 USDT−1.69%989.347 K+113.76%3222.00 USDT3053.50 USDT315
Jual
ETHUSDCEthereum / USDCMEXC3085.81 USDC−1.64%936.971 K+202.38%3221.73 USDC3047.61 USDC289
Jual
ETHUSDTEthereum / TetherUSBINANCEUS3084.08 USDT−1.69%895.838 K+116.06%3219.00 USDT3047.71 USDT284
Jual
ETHDAIEthereum / DAIBINANCE3085.59 DAI−1.72%894.519 K+225.42%3220.93 DAI3046.60 DAI290
Jual
ETHLTCEthereum / LitecoinEXMO37.93559000 LTC−1.62%805.449 K+2.70%38.99999900 LTC37.58715100 LTC234
Beli
ETHBTCEthereum / BitcoinHTX0.048576 BTC+0.04%641.097 K+24.04%0.048674 BTC0.048489 BTC35
Jual Kuat
ETHCADEthereum / Canadian DollarKRAKEN4219.56 CAD−1.72%561.708 K+90.30%4396.27 CAD4175.06 CAD175
Jual
ETHUAHEthereum / HryvniaWHITEBIT137738.38 UAH−1.73%533.454 K+8.71%143972.64 UAH136339.81 UAH142
Jual
ETHAUDEthereum / Australian DollarKRAKEN4660.37 AUD−2.06%510.34 K+371.49%4863.58 AUD4625.00 AUD161
Jual
ETHUSDTEthereum / TetherBITSTAMP3083.1 USDT−1.72%501.065 K+271.34%3219.1 USDT3047.2 USDT159
Jual
ETHPLNEthereum / Polish zlotyWHITEBIT12558.93 PLN−1.80%484.271 K+24.15%13117.43 PLN12413.09 PLN140
Jual
ETHBTCEthereum / BitcoinEXMO0.04858500 BTC−0.84%481.955 K+44.51%0.04954986 BTC0.04850001 BTC140
Jual
ETHUSDTEthereum / TetherEXMO3082.74 USDT−1.79%478.925 K+137.99%3219.55 USDT3054.00 USDT132
Jual
ETHBTCEthereum / BitcoinBITSTAMP0.04856659 BTC−0.86%455.047 K+233.73%0.04958015 BTC0.04847392 BTC129
Jual
ETHBTCEthereum / BitcoinGEMINI0.048560 BTC−0.96%412.816 K+116.55%0.049480 BTC0.048410 BTC84
Jual
ETHCHFEthereum / Swiss FrancKRAKEN2797.43 CHF−0.81%408.492 K+230.86%2905.51 CHF2766.00 CHF124
Jual
ETHJPYEthereum / JPYBINANCE475973 JPY−1.54%402.583 K+76.48%495820 JPY470634 JPY124
Jual Kuat
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1397777.38 KZT−1.92%392.547 K+18.65%1463302.72 KZT1380486.15 KZT117
Jual
ETHGBPEthereum / Pound sterlingWHITEBIT2496.06 GBP−2.06%383.547 K+4.88%2618.34 GBP2470.49 GBP116
Jual
ETHEUREthereum / EuroEXMO2883.03 EUR−1.14%257.008 K+0.88%2985.76 EUR2840.25 EUR73
Jual
ETHSGDEthereum / Singapore DollarGEMINI4171.150000 SGD−1.45%250.478 K+30.96%4344.000000 SGD4128.000000 SGD78
Jual
ETHUSDEthereum / US DollarEXMO3253.36 USD−1.86%247.867 K+5.36%3391.04 USD3219.10 USD69
Jual
ETHGBPEthereum / British PoundBITSTAMP2456.1 GBP−1.76%240.269 K+406.36%2558.4 GBP2431.8 GBP73
Jual
ETHBTCEthereum / BTCMEXC0.048631 BTC−0.77%200.155 K−2.15%0.049581 BTC0.048491 BTC58
Jual
ETHUSDTEthereum / TetherDELTA3085.70 USDT−1.59%142.036 K+39.19%3216.95 USDT3051.70 USDT44
Jual
ETHPLNEthereum / PLNBINANCE12402 PLN−2.25%138.274 K+158.51%12990 PLN11500 PLN42
Jual
ETHBTCEthereum / BitcoinBITFLYER0.04858 BTC−0.78%126.629 K+38.70%0.04954 BTC0.04854 BTC40
Jual
ETHUSDEthereum / US DollarBITFLYER3085.18706 USD−1.67%125.422 K+37.84%3223.35673 USD3061.21317 USD40
Jual
ETHBTCEthereum / BitcoinTIMEX0.0485500 BTC−0.12%94.447 K−8.65%0.0513230 BTC0.0471850 BTC27
Jual
ETHEUREthereum / EuroKUCOIN2863.64 EUR−1.76%89.374 K+100.70%2994.12 EUR2846.08 EUR28
Jual
ETHBTCEthereum / BitcoinBINANCEUS0.04868 BTC−0.77%87.102 K+80.62%0.04974 BTC0.04857 BTC25
Jual
ETHBTCEthereum / BTCUPBIT0.048830340 BTC−0.35%79.238 K+37.45%0.049664810 BTC0.048551030 BTC19
Jual
ETHTRYEthereum / Turkish liraHITBTC99886.0 TRY−1.82%66.291 K+0.46%103895.0 TRY98690.0 TRY20
Jual
ETHUSDCEthereum / USDCBITSTAMP3084.2 USDC−1.56%64.756 K+63.89%3220.1 USDC3057.7 USDC21
Jual
ETHBRLEthereum / Brazilian RealHITBTC15725.3 BRL−1.88%57.173 K+12.11%16441.2 BRL15567.7 BRL18
Jual
ETHEUREthereum / EURBITFINEX2864.70000000 EUR−1.77%50.646 K+254.83%2986.50000000 EUR2836.00000000 EUR14
Jual
ETHBTCEthereum / BitcoinPOLONIEX0.04857 BTC−0.90%44.973 K−53.07%0.04956 BTC0.04852 BTC14
Jual Kuat
ETHUSDEthereum / US DollarPOLONIEX3066.07693 USD−2.39%44.498 K−53.94%3216.95217 USD3050.93500 USD14
Jual
ETHZAREthereum / ZARBINANCE58768 ZAR−2.00%41.321 K+179.96%61416 ZAR58155 ZAR12
Jual
ETHBTCETHEREUM / BITCOINCOINEX0.04860592 BTC−0.80%36.493 K+43.04%0.04958687 BTC0.04853708 BTC6
Jual
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHGBPEthereum / British PoundGEMINI2459.230000 GBP−1.54%29.506 K+141.54%2550.000000 GBP2440.240000 GBP9
Jual
ETHDAIEthereum / DaiHITBTC3085.098 DAI−1.64%25.538 K+152.65%3218.204 DAI3052.846 DAI8
Jual
ETHEUREthereum / EuroGEMINI2870.630000 EUR−1.53%23.792 K+320.40%2988.940000 EUR2837.320000 EUR8
Jual
ETHUSDTEthereum / USDTUPBIT3075.0681 USDT−2.00%23.327 K+37.43%3236.8760 USDT3055.2560 USDT3
Jual
ETHUSDTEthereum / USDTGEMINI3085.940000 USDT−1.01%17.498 K−89.38%3153.820000 USDT3063.140000 USDT2
Jual
ETHDAIEthereum / DaiKUCOIN3086.14 DAI−1.43%15.412 K+97.96%3217.15 DAI3056.70 DAI5
Jual
ETHUAHEthereum / Ukrainian HryvniaEXMO137774.53 UAH−1.79%14.605 K+7.67%144699.97 UAH135119.04 UAH4
Jual
ETHUSDCEthereum / USD CoinBINANCEUS3077.06 USDC−1.57%14.152 K+100.76%3214.23 USDC3050.00 USDC5
Jual
ETHDAIEthereum / DAIKRAKEN3078.032 DAI−1.90%11.57 K−50.54%3221.018 DAI3054.209 DAI4
Jual
ETHUAHEthereum / UAHBINANCE125259 UAH−1.49%9.364 K+31.35%130052 UAH123639 UAH3
Jual
ETHUSDCETHEREUM / USD COINCOINEX3085.03 USDC−1.66%9.193 K+45.03%3217.53 USDC3051.86 USDC3
Jual
ETHUSDCEthereum / USD CoinPOLONIEX3131.54 USDC−0.14%5.446 K+401.85%3218.82 USDC3078.63 USDC2
Neutral
ETHGBPEthereum / Pound SterlingKUCOIN2412.77 GBP−1.66%3.165 K+807.35%2516.07 GBP2400.32 GBP1
Jual
ETHTRXEthereum / TronPOLONIEX26053.81 TRX+0.21%2.664 K+54.33%26441.34 TRX25667.55 TRX1
Neutral