Ethereum Pertukaran
Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,293.48 USDT | −3.03% | 12.98 B | +10.33% | 3,453.00 USDT | 3,282.48 USDT | 2.04 M | Beli |
 ETHUSDEthereum / USD |  Crypto.com | 3,297.82 USD | −2.93% | 2.43 B | −3.16% | 3,453.61 USD | 3,285.44 USD | 295.92 K | Beli |
| ETHUSDTEthereum / Tether | Crypto.com | 3,298.55 USDT | −2.81% | 2.18 B | −8.07% | 3,449.74 USDT | 3,281.73 USDT | 260.27 K | Beli |
| ETHUSDTEthereum / TetherUS | Binance | 3,291.27 USDT | −3.02% | 2.1 B | +2.20% | 3,450.00 USDT | 3,281.40 USDT | 312.34 K | Beli |
| ETHUSDTEthereum / USDT |  MEXC | 3,298.51 USDT | −2.81% | 547 M | −2.17% | 3,449.61 USDT | 3,282.59 USDT | 97.62 K | Beli |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,296.80 USDC | −3.02% | 492.96 M | +18.77% | 3,456.01 USDC | 3,287.45 USDC | 68.47 K | Beli |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,297.89 USDT | −2.83% | 448.7 M | −23.27% | 3,449.59 USDT | 3,283.03 USDT | 69.1 K | Beli |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,300.14 USD | −2.87% | 398.15 M | −21.66% | 3,453.90 USD | 3,286.25 USD | 48.89 K | Beli |
 ETHKRWEthereum / KRW |  UpBit | 4,548,000 KRW | −3.77% | 394.82 M | −8.94% | 4,805,000 KRW | 4,492,000 KRW | 76.43 K | Beli |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03405 BTC | −2.10% | 331.55 M | −6.03% | 0.03506 BTC | 0.03401 BTC | 36.22 K | Jual kuat |
| ETHUSDCEthereum / USD Coin | Binance | 3,301.65 USDC | −2.81% | 201.92 M | −3.94% | 3,453.42 USDC | 3,285.71 USDC | 28.23 K | Beli |
| ETHBTCEthereum / Bitcoin | Binance | 0.03404 BTC | −2.04% | 184.88 M | −26.69% | 0.03504 BTC | 0.03400 BTC | 21.23 K | Jual kuat |
| ETHUSDEthereum / US Dollar | Binance | 3,300.29 USD | −2.81% | 184 M | −26.93% | 3,449.88 USD | 3,286.53 USD | 21.23 K | Beli |
| ETHUSDTEthereum / Tether |  KuCoin | 3,292.00 USDT | −3.00% | 181.81 M | +3.19% | 3,449.39 USDT | 3,281.79 USDT | 27.06 K | Beli |
| ETHUSDTEthereum / Tether USD |  HTX | 3,292.92 USDT | −4.82% | 149.9 M | −17.65% | 3,470.45 USDT | 3,287.00 USDT | 37.42 K | Beli |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.034006 BTC | −2.09% | 101.38 M | +221.61% | 0.035083 BTC | 0.034006 BTC | 17.52 K | Jual kuat |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,558,000 KRW | −3.58% | 98.18 M | −1.23% | 4,797,000 KRW | 4,500,000 KRW | 19.2 K | Beli |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,300.82 USD | −2.84% | 95.78 M | −1.00% | 3,451.00 USD | 3,288.00 USD | 12.19 K | Beli |
| ETHUSTEthereum / UST | Bitfinex | 3,296.60000000 USDT | −2.87% | 63.33 M | +69.22% | 3,448.40000000 USDT | 3,282.30000000 USDT | 5.27 K | Beli |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,297.01 USDT | −2.86% | 52.16 M | +18.21% | 3,449.29 USDT | 3,284.07 USDT | 9.71 K | Beli |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,296.56 USDT | −2.90% | 45.91 M | +18.66% | 3,448.59 USDT | 3,282.07 USDT | 6.55 K | Beli |
| ETHUSDTEthereum / Tether |  HitBTC | 3,295.339 USDT | −2.90% | 43.53 M | −11.80% | 3,448.982 USDT | 3,284.268 USDT | 6.99 K | Beli |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,354.95 USDT | −2.91% | 38.83 M | +26.09% | 3,513.14 USDT | 3,339.00 USDT | 6.71 K | Beli |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034028 BTC | −2.06% | 38.29 M | −2.93% | 0.035043 BTC | 0.033989 BTC | 6.61 K | Jual kuat |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,297.5 USD | −2.93% | 33.35 M | −22.75% | 3,451.2 USD | 3,286.7 USD | 2.65 K | Beli |
| ETHUSDEthereum / Dollar | Bitfinex | 3,295.00 USD | −2.79% | 32.15 M | +39.01% | 3,444.80 USD | 3,270.40 USD | 3.82 K | Beli |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,468.61 USDT | −3.05% | 31.28 M | +29.19% | 3,641.22 USDT | 3,456.53 USDT | 4.82 K | Beli |
 ETHEUREthereum / Euro | Coinbase | 3,148.65 EUR | −2.77% | 26.25 M | −33.27% | 3,293.96 EUR | 3,133.98 EUR | 4.34 K | Beli |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03404 BTC | −2.01% | 23.21 M | −53.46% | 0.03506 BTC | 0.03399 BTC | 2.54 K | Jual kuat |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,300.32 USDC | −2.84% | 21.99 M | −24.31% | 3,453.69 USDC | 3,291.83 USDC | 3.57 K | Beli |
| ETHEUREthereum / Euro | Kraken | 3,152.76 EUR | −2.76% | 21.27 M | −12.19% | 3,294.15 EUR | 3,140.00 EUR | 2.88 K | Beli |
| ETHEUREthereum / Euro | Bitstamp | 3,149.2 EUR | −2.85% | 18.11 M | +59.82% | 3,294.5 EUR | 3,140.0 EUR | 3.43 K | Beli |
| ETHUSDTEthereum / Tether | Coinbase | 3,293.09 USDT | −2.94% | 16.69 M | −50.26% | 3,449.73 USDT | 3,282.33 USDT | 1.99 K | Beli |
| ETHEUREthereum / Euro | Binance | 3,146.33 EUR | −2.86% | 14.42 M | +4.17% | 3,291.69 EUR | 3,123.65 EUR | 2 K | Beli |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03403 BTC | −2.04% | 12.92 M | −30.52% | 0.03502 BTC | 0.03403 BTC | 1.78 K | Jual kuat |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.034002 BTC | −2.16% | 12.59 M | −14.12% | 0.035015 BTC | 0.034002 BTC | 1.51 K | Jual kuat |
| ETHUSDEthereum / US Dollar | HitBTC | 3,293.327974 USD | −3.04% | 12.22 M | −13.91% | 3,449.746429 USD | 3,290.880195 USD | 1.51 K | Beli |
 ETHTRYEthereum / Turkish Lira | Binance | 114,445 TRY | −2.76% | 11.22 M | −11.15% | 119,000 TRY | 113,899 TRY | 1.38 K | Beli |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,296.10 USD | −2.97% | 11 M | −54.00% | 3,450.68 USD | 3,288.01 USD | 1.08 K | Beli |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,298.981550 USDC | −2.91% | 10.4 M | +11.31% | 3,451.375876 USDC | 3,293.697519 USDC | 1.89 K | Beli |
| ETHUSDTEthereum / Tether USD | Kraken | 3,296.63 USDT | −2.87% | 10.05 M | −24.82% | 3,445.99 USDT | 3,284.85 USDT | 1.23 K | Beli |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,438.6800 SGD | −3.06% | 9.28 M | +1.81% | 4,647.9400 SGD | 4,430.0800 SGD | 7.43 M | Beli |
| ETHUSDCEthereum / USD Coin | HTX | 3,298.86 USDC | −4.84% | 8 M | +7.32% | 3,476.35 USDC | 3,285.92 USDC | 2.21 K | Beli |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,315.56 USD | −3.02% | 6.73 M | −18.79% | 3,474.15 USD | 3,303.62 USD | 936 | Beli |
 ETHDAIEthereum / Dai | Coinbase | 3,298.81 DAI | −2.91% | 6.72 M | −45.61% | 3,452.42 DAI | 3,292.88 DAI | 1.01 K | Beli |
 ETHBRLEthereum / BRL | Binance | 19,335.65 BRL | −2.62% | 6.21 M | +8.17% | 20,160.00 BRL | 19,261.17 BRL | 886 | Beli |
 ETHGBPEthereum / British Pound | Coinbase | 2,601.86 GBP | −3.15% | 5.53 M | −58.83% | 2,725.80 GBP | 2,591.43 GBP | 762 | Beli |
| ETHEUREthereum / Euro | WhiteBIT | 3,151.07 EUR | −2.82% | 5.17 M | −41.03% | 3,293.15 EUR | 3,142.71 EUR | 779 | Beli |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.034029 BTC | −2.09% | 5.12 M | −15.24% | 0.035043 BTC | 0.033999 BTC | 678 | Jual kuat |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 114,376.39 TRY | −2.82% | 3.95 M | −22.00% | 119,017.06 TRY | 113,851.53 TRY | 610 | Beli |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,295.66 USDC | −2.99% | 3.67 M | −38.16% | 3,453.12 USDC | 3,286.91 USDC | 536 | Beli |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03404 BTC | −2.07% | 3.37 M | +5.24% | 0.03504 BTC | 0.03401 BTC | 373 | Jual kuat |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,293.60 USDT | −2.96% | 2.15 M | +22.55% | 3,447.59 USDT | 3,290.02 USDT | 210 | Beli |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,296.0500 USD | −2.99% | 2.02 M | −4.27% | 3,448.6400 USD | 3,294.4000 USD | 1.22 M | Beli |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 142,525.49 UAH | −2.75% | 1.94 M | +29.20% | 148,846.56 UAH | 141,888.30 UAH | 304 | Beli |
| ETHUSDCEthereum / USD Coin | Kraken | 3,299.15 USDC | −2.86% | 1.84 M | −33.58% | 3,451.36 USDC | 3,281.37 USDC | 193 | Beli |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03406800 BTC | −2.08% | 1.81 M | +142.61% | 0.03502749 BTC | 0.03403445 BTC | 99 | Jual kuat |
| ETHUSDCEthereum / USDC | MEXC | 3,296.95 USDC | −2.94% | 1.73 M | +6.00% | 3,450.96 USDC | 3,291.05 USDC | 301 | Beli |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03393788 BTC | −2.04% | 1.7 M | −19.02% | 0.03502476 BTC | 0.03391794 BTC | 10 | Jual kuat |
| ETHGBPEthereum / British Pound | Kraken | 2,602.25 GBP | −3.09% | 1.55 M | −40.58% | 2,720.46 GBP | 2,590.45 GBP | 209 | Beli |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03403664 BTC | −2.09% | 1.54 M | −54.63% | 0.03505583 BTC | 0.03401409 BTC | 211 | Jual kuat |
| ETHGBPEthereum / British Pound | Bitstamp | 2,613.0 GBP | −2.75% | 1.45 M | −56.38% | 2,734.7 GBP | 2,607.5 GBP | 59 | Beli |
 ETHJPYEthereum / JPY | Binance | 510,099 JPY | −3.09% | 1.35 M | −53.15% | 534,409 JPY | 508,888 JPY | 202 | Beli |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,417.92 PLN | −2.76% | 1.21 M | −13.03% | 14,027.03 PLN | 13,387.60 PLN | 184 | Beli |
| ETHUSDTEthereum / Tether | Bitstamp | 3,304.0 USDT | −2.47% | 1.09 M | +45.58% | 3,447.0 USDT | 3,281.1 USDT | 151 | Beli |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,587.43 CAD | −3.04% | 973.76 K | +74.80% | 4,804.95 CAD | 4,578.09 CAD | 92 | Beli |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,490.020000 SGD | −1.71% | 933.16 K | −6.33% | 4,644.420000 SGD | 4,430.000000 SGD | 173 | Beli |
| ETHBTCEthereum / Bitcoin | HTX | 0.033996 BTC | −3.47% | 897.65 K | −28.70% | 0.035308 BTC | 0.033996 BTC | 188 | Jual kuat |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,617.95 GBP | −2.55% | 721.48 K | −12.31% | 2,733.43 GBP | 2,603.15 GBP | 132 | Beli |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,674,295.57 KZT | −2.80% | 628.83 K | +48.82% | 1,749,765.52 KZT | 1,668,367.84 KZT | 119 | Beli |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,299.45 USDT | −2.89% | 567.44 K | +3.61% | 3,449.30 USDT | 3,285.99 USDT | 78 | Beli |
| ETHBTCEthereum / BTC | UpBit | 0.034273340 BTC | −1.49% | 507.87 K | −33.70% | 0.035127580 BTC | 0.034000000 BTC | 58 | Jual |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,925.36 CHF | −2.92% | 431.16 K | +17.34% | 3,058.58 CHF | 2,896.08 CHF | 78 | Beli |
| ETHBTCEthereum / BTC | MEXC | 0.034030 BTC | −2.12% | 409.28 K | −23.60% | 0.035011 BTC | 0.034025 BTC | 57 | Jual kuat |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,053.95 AUD | −2.91% | 326.65 K | −37.13% | 5,281.58 AUD | 5,030.51 AUD | 59 | Beli |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03404 BTC | −2.04% | 326.49 K | +14.60% | 0.03503 BTC | 0.03404 BTC | 57 | Jual kuat |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,299.81956 USD | −2.84% | 312.58 K | +13.61% | 3,451.35282 USD | 3,295.56925 USD | 57 | Beli |
| ETHBTCEthereum / Bitcoin | Gemini | 0.034180 BTC | −1.64% | 304.46 K | −73.71% | 0.035020 BTC | 0.034010 BTC | 33 | Jual |
| ETHEUREthereum / Euro | Crypto.com | 3,156.03 EUR | −2.95% | 296.1 K | −53.72% | 3,300.60 EUR | 3,146.71 EUR | 46 | Beli |
| ETHPLNEthereum / PLN | Binance | 13,699 PLN | −2.56% | 251.3 K | −45.66% | 14,322 PLN | 13,500 PLN | 34 | Beli |
 ETHTHBEthereum / Thai Baht | Bitazza | 114,635.08 THB | −2.64% | 213.86 K | −20.82% | 119,606.72 THB | 113,500.00 THB | 23 | Beli |
| ETHDAIEthereum / DAI | Binance | 3,299.39 DAI | −2.65% | 204.69 K | −45.85% | 3,451.78 DAI | 3,294.43 DAI | 25 | Beli |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03404 BTC | −2.35% | 202.07 K | +94.80% | 0.03519 BTC | 0.03404 BTC | 42 | Jual kuat |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03402 BTC | −2.55% | 176.89 K | −62.45% | 0.03539 BTC | 0.03402 BTC | 26 | Jual kuat |
| ETHUSDEthereum / US Dollar | Poloniex | 3,301.56547 USD | −3.15% | 164.5 K | −39.23% | 3,482.23125 USD | 3,284.32210 USD | 26 | Beli |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,290.55 USDC | −3.63% | 155.48 K | +205.85% | 3,448.99 USDC | 3,290.51 USDC | 30 | Beli |
| ETHUSDTEthereum / USDT | UpBit | 3,308.6500 USDT | −1.91% | 143.33 K | −48.88% | 3,440.7900 USDT | 3,250.2700 USDT | 36 | Beli |
| ETHUSDCEthereum / USDC | Bitstamp | 3,326.3 USDC | −2.30% | 134.98 K | −35.56% | 3,438.6 USDC | 3,285.6 USDC | 13 | Beli |
| ETHGBPEthereum / British Pound | Gemini | 2,600.000000 GBP | −3.33% | 128 K | −75.01% | 2,754.960000 GBP | 2,600.000000 GBP | 14 | Beli |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,296.75 USDT | −2.89% | 110.23 K | +12.25% | 3,450.05 USDT | 3,289.75 USDT | 15 | Beli |
| ETHEUREthereum / EUR | Bitfinex | 3,173.60000000 EUR | −2.26% | 86.21 K | −71.62% | 3,277.10000000 EUR | 3,151.00000000 EUR | 16 | Beli |
| ETHEUREthereum / Euro | KuCoin | 3,158.50 EUR | −2.41% | 84.33 K | −34.09% | 3,292.63 EUR | 3,144.86 EUR | 13 | Beli |
| ETHUSDTEthereum / USDT | Gemini | 3,287.130000 USDT | −3.14% | 76.24 K | −21.35% | 3,429.530000 USDT | 3,287.130000 USDT | 8 | Beli |
 ETHEUREthereum / EUR | MEXC | 3,155.54 EVC | −2.93% | 72 K | −12.34% | 3,304.08 EVC | 3,144.77 EVC | 13 | Beli |
 ETHZAREthereum / ZAR | Binance | 60,577 ZAR | −2.59% | 69.24 K | +708.35% | 62,608 ZAR | 60,486 ZAR | 18 | Beli |
| ETHGBPEthereum / GBP | Bitfinex | 2,636.50000000 GBP | −3.56% | 58.5 K | −72.21% | 2,640.20000000 GBP | 2,636.50000000 GBP | 5 | Beli |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,305.52 USDC | −2.82% | 53.54 K | +12.79% | 3,451.52 USDC | 3,296.68 USDC | 3 | Beli |
| ETHEUREthereum / Euro | Gemini | 3,208.290000 EUR | −1.52% | 49.71 K | −71.25% | 3,290.200000 EUR | 3,208.290000 EUR | 11 | Beli |
| ETHDAIEthereum / Dai | KuCoin | 3,309.54 DAI | −2.81% | 31.73 K | −26.09% | 3,440.32 DAI | 3,304.92 DAI | 2 | Beli |
 ETHARSEthereum / ARS | Binance | 3,793,255 ARS | −1.67% | 29.01 K | −70.56% | 3,928,365 ARS | 3,725,713 ARS | 4 | Beli |