Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3377.62 USDT | −0.46% | 5.88 B | −42.49% | 3425.00 USDT | 3365.10 USDT | 658.281 K | Jual |
ETHUSDTEthereum / TetherUS | BINANCE | 3378.20 USDT | −0.49% | 726.332 M | −43.82% | 3426.75 USDT | 3366.37 USDT | 84.195 K | Jual |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3376.40 USDC | −0.49% | 614.657 M | −50.74% | 3424.45 USDC | 3364.91 USDC | 67.119 K | Jual |
ETHUSDTEthereum / Tether USD | HTX | 3378.45 USDT | −1.21% | 163.117 M | +21.98% | 3431.17 USDT | 3365.92 USDT | 36.619 K | Jual |
ETHUSDTEthereum / USDT | MEXC | 3378.09 USDT | −0.50% | 114.897 M | −66.75% | 3426.21 USDT | 3366.80 USDT | 12.368 K | Jual |
ETHUSDTEthereum / Tether US | WHITEBIT | 3377.87 USDT | −0.50% | 91.124 M | −42.94% | 3426.23 USDT | 3366.39 USDT | 10.228 K | Jual |
ETHUSDTEthereum / Tether | KUCOIN | 3377.83 USDT | −0.50% | 87.695 M | −38.00% | 3425.90 USDT | 3366.31 USDT | 10.421 K | Jual |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05508 BTC | +0.25% | 65.555 M | −53.48% | 0.05515 BTC | 0.05480 BTC | 9.406 K | Beli |
ETHUSDEthereum / US Dollar | BINANCE | 3378.98 USD | −0.49% | 63.022 M | −59.56% | 3425.32 USD | 3367.17 USD | 7.542 K | Jual |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05505 BTC | +0.22% | 62.167 M | −61.15% | 0.05513 BTC | 0.05475 BTC | 7.542 K | Beli |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055060 BTC | +0.22% | 58.731 M | −40.11% | 0.055157 BTC | 0.054752 BTC | 7.054 K | Beli |
ETHKRWEthereum / KRW | UPBIT | 4763000 KRW | −0.83% | 43.108 M | −41.56% | 4844000 KRW | 4745000 KRW | 5.66 K | Jual |
ETHUSDTEthereum / Tether USD | POLONIEX | 3376.61 USDT | −0.51% | 37.479 M | −38.82% | 3423.29 USDT | 3366.30 USDT | 5.692 K | Jual |
ETHUSDCEthereum / USD Coin | BINANCE | 3378.16 USDC | −0.48% | 25.119 M | −50.47% | 3425.58 USDC | 3366.01 USDC | 2.544 K | Jual |
ETHUSDEthereum / Dollar | BITFINEX | 3379.40 USD | −0.56% | 22.504 M | +70.11% | 3428.90 USD | 3372.80 USD | 3.01 K | Jual |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3383.15 USDT | −0.41% | 22.5 M | −27.98% | 3428.32 USDT | 3370.35 USDT | 2.8 K | Jual |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3376.18 USD | −0.55% | 21.723 M | −58.85% | 3424.85 USD | 3366.53 USD | 1.89 K | Jual |
ETHUSDTEthereum / Tether | HITBTC | 3379.110 USDT | −0.47% | 18.084 M | −47.28% | 3423.722 USDT | 3367.139 USDT | 2.584 K | Jual |
ETHKRWEthereum / South Korean Won | BITHUMB | 4761000 KRW | −0.79% | 16.736 M | −33.11% | 4835000 KRW | 4744000 KRW | 3.001 K | Jual |
ETHUSDCEthereum / USD Coin | KUCOIN | 3377.77 USDC | −0.49% | 16.389 M | −34.47% | 3424.77 USDC | 3367.53 USDC | 2.217 K | Jual |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3376.49 USD | −0.50% | 13.406 M | −17.39% | 3424.35 USD | 3368.71 USD | 441 | Jual |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3377.8 USD | −0.48% | 12.986 M | −60.38% | 3425.2 USD | 3367.4 USD | 601 | Jual |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3479.17 USDT | −0.51% | 11.98 M | −49.57% | 3530.92 USDT | 3466.28 USDT | 1.368 K | Jual |
ETHUSDCEthereum / USD Coin | HTX | 3377.77 USDC | −1.24% | 8.179 M | −18.49% | 3427.95 USDC | 3366.14 USDC | 1.887 K | Jual |
ETHEUREthereum / Euro | KRAKEN | 3160.15 EUR | −0.29% | 7.764 M | −50.22% | 3193.11 EUR | 3152.00 EUR | 729 | Jual |
ETHUSDCEthereum / USD Coin | HITBTC | 3378.227789 USDC | −0.48% | 4.807 M | −35.90% | 3423.210685 USDC | 3367.589684 USDC | 413 | Jual |
ETHEUREthereum / Euro | BINANCE | 3163.39 EUR | −0.30% | 4.609 M | −37.54% | 3199.46 EUR | 3153.13 EUR | 416 | Jual |
ETHUSDEthereum / US Dollar | TIMEX | 3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | Neutral |
ETHTRYEthereum / Turkish lira | WHITEBIT | 111551.80 TRY | −0.69% | 3.33 M | −34.20% | 113282.28 TRY | 111344.80 TRY | 397 | Jual |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3379.26 USDC | −0.48% | 3.281 M | −34.42% | 3418.39 USDC | 3368.31 USDC | 390 | Jual |
ETHUSDTEthereum / Tether USD | KRAKEN | 3378.12 USDT | −0.52% | 3.085 M | −43.13% | 3419.38 USDT | 3368.45 USDT | 536 | Jual |
ETHEUREthereum / Euro | WHITEBIT | 3158.30 EUR | −0.46% | 3.017 M | −37.89% | 3195.32 EUR | 3149.85 EUR | 386 | Jual |
ETHEUREthereum / Euro | BITSTAMP | 3161.2 EUR | −0.32% | 2.961 M | −29.89% | 3195.0 EUR | 3152.2 EUR | 348 | Jual |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055046 BTC | +0.18% | 2.624 M | −79.29% | 0.055123 BTC | 0.054800 BTC | 411 | Beli |
ETHUSDTETHEREUM / TETHER | COINEX | 3378.61 USDT | −0.47% | 2.564 M | −74.40% | 3424.91 USDT | 3367.09 USDT | 254 | Jual |
ETHTRYEthereum / Turkish Lira | BINANCE | 111468 TRY | −0.71% | 2.333 M | −31.71% | 113135 TRY | 111094 TRY | 255 | Jual |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05502 BTC | +0.16% | 2.232 M | −45.08% | 0.05511 BTC | 0.05479 BTC | 349 | Beli |
ETHUSTEthereum / UST | BITFINEX | 3378.80000000 USDT | −0.52% | 2.133 M | −43.80% | 3424.80000000 USDT | 3367.00000000 USDT | 234 | Jual |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05504 BTC | +0.22% | 1.952 M | −54.20% | 0.05513 BTC | 0.05477 BTC | 298 | Beli |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055045 BTC | +0.21% | 1.935 M | −60.68% | 0.055127 BTC | 0.054761 BTC | 234 | Beli |
ETHUSDEthereum / US Dollar | HITBTC | 3378.878977 USD | −0.50% | 1.885 M | −60.12% | 3425.610738 USD | 3367.716828 USD | 234 | Jual |
ETHGBPEthereum / British Pound | KRAKEN | 2670.01 GBP | −0.26% | 1.811 M | +7.26% | 2698.06 GBP | 2660.38 GBP | 186 | Jual |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3404.24 USD | −0.51% | 1.616 M | −41.94% | 3448.59 USD | 3391.30 USD | 291 | Jual |
ETHBRLEthereum / BRL | BINANCE | 18531.68 BRL | −0.56% | 1.457 M | −63.50% | 18791.75 BRL | 18481.19 BRL | 85 | Neutral |
ETHUSDCEthereum / USD Coin | KRAKEN | 3379.35 USDC | −0.45% | 1.395 M | −2.53% | 3420.70 USDC | 3368.73 USDC | 120 | Jual |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1591376.07 KZT | −0.59% | 898.146 K | +4.20% | 1613246.76 KZT | 1586988.82 KZT | 116 | Jual |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 3378.37 USDC | −0.48% | 873.883 K | −63.28% | 3424.47 USDC | 3367.65 USDC | 54 | Jual |
ETHBTCEthereum / Bitcoin | EXMO | 0.05504506 BTC | +0.22% | 798.075 K | −49.73% | 0.05517999 BTC | 0.05477045 BTC | 95 | Beli |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4625.17 CAD | −0.29% | 633.213 K | −88.49% | 4668.88 CAD | 4609.97 CAD | 66 | Jual |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3034.20 CHF | −0.28% | 507.248 K | +50.87% | 3064.21 CHF | 3025.00 CHF | 96 | Jual |
ETHUSDTEthereum / Tether | EXMO | 3378.09 USDT | −0.50% | 491.726 K | −13.50% | 3424.01 USDT | 3366.72 USDT | 69 | Jual |
ETHUAHEthereum / Hryvnia | WHITEBIT | 153709.18 UAH | −0.50% | 475.698 K | −39.62% | 155645.79 UAH | 153005.21 UAH | 58 | Jual |
ETHGBPEthereum / British Pound | BITSTAMP | 2672.2 GBP | −0.22% | 446.739 K | −10.88% | 2691.6 GBP | 2659.2 GBP | 13 | Jual |
ETHUSDTEthereum / Tether | BITSTAMP | 3375.2 USDT | −0.58% | 446.373 K | +28.51% | 3424.0 USDT | 3369.6 USDT | 96 | Jual |
ETHJPYEthereum / JPY | BINANCE | 542533 JPY | −0.15% | 422.881 K | +12.05% | 554400 JPY | 538562 JPY | 88 | Jual |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13544.95 PLN | −0.45% | 410.51 K | −26.69% | 13728.63 PLN | 13514.63 PLN | 60 | Jual |
ETHBTCEthereum / Bitcoin | HTX | 0.055027 BTC | −0.52% | 393.83 K | −68.24% | 0.055340 BTC | 0.053341 BTC | 104 | Beli |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5076.88 AUD | −0.58% | 344.975 K | −5.43% | 5132.50 AUD | 5055.56 AUD | 66 | Jual |
ETHDAIEthereum / DAI | BINANCE | 3379.26 DAI | −0.44% | 340.871 K | −40.17% | 3420.77 DAI | 3367.30 DAI | 38 | Jual |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3374.50 USDT | −0.67% | 334.551 K | −69.47% | 3424.89 USDT | 3368.25 USDT | 35 | Jual |
ETHLTCEthereum / Litecoin | EXMO | 47.21033000 LTC | −0.81% | 314.512 K | −7.08% | 47.88837400 LTC | 47.15372700 LTC | 47 | Beli |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2713.34 GBP | −0.52% | 289.814 K | −34.78% | 2746.16 GBP | 2701.63 GBP | 39 | Jual |
ETHEUREthereum / EUR | BITFINEX | 3162.30000000 EUR | −0.17% | 273.491 K | −54.36% | 3192.20000000 EUR | 3152.70000000 EUR | 33 | Jual |
ETHUSDTEthereum / USDT | GEMINI | 3371.810000 USDT | −1.24% | 273.323 K | +1808.47% | 3414.580000 USDT | 3371.810000 USDT | 2 | Jual |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4594.170000 SGD | −0.36% | 264.332 K | −22.96% | 4644.000000 SGD | 4585.330000 SGD | 47 | Jual |
ETHUSDEthereum / US Dollar | EXMO | 3636.80 USD | +0.54% | 256.365 K | +2.66% | 3732.11 USD | 3595.00 USD | 34 | Jual |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05507000 BTC | +0.19% | 228.673 K | −68.01% | 0.05512385 BTC | 0.05475744 BTC | 11 | Beli |
ETHUSDCEthereum / USDC | BITSTAMP | 3369.2 USDC | −0.71% | 219.093 K | +142.82% | 3413.1 USDC | 3367.1 USDC | 61 | Jual |
ETHPLNEthereum / PLN | BINANCE | 13666 PLN | −0.11% | 202.027 K | −30.99% | 13749 PLN | 13615 PLN | 21 | Jual |
ETHEUREthereum / Euro | EXMO | 3175.08 EUR | −0.33% | 181.044 K | −29.77% | 3211.71 EUR | 3151.02 EUR | 24 | Jual |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055010 BTC | +0.11% | 163.841 K | −45.68% | 0.055070 BTC | 0.054780 BTC | 1 | Beli |
ETHJPYEthereum / Japanese Yen | KRAKEN | 540945 JPY | +0.20% | 131.261 K | +43636.99% | 545987 JPY | 540333 JPY | 39 | Jual |
ETHBTCEthereum / BTC | MEXC | 0.055059 BTC | +0.24% | 129.008 K | −89.26% | 0.055145 BTC | 0.054769 BTC | 8 | Beli |
ETHDAIEthereum / DAI | KRAKEN | 3378.822 DAI | −1.35% | 119.935 K | +223.14% | 3399.142 DAI | 3378.822 DAI | 35 | Jual |
ETHUSDEthereum / US Dollar | BITFLYER | 3385.16368 USD | −0.27% | 109.75 K | −57.26% | 3421.69172 USD | 3371.81485 USD | 6 | Jual |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05506 BTC | +0.16% | 108.796 K | −59.15% | 0.05514 BTC | 0.05479 BTC | 6 | Beli |
ETHGBPEthereum / British Pound | GEMINI | 2676.910000 GBP | −0.47% | 97.294 K | +7.95% | 2695.130000 GBP | 2669.650000 GBP | 0 | Jual |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0551320 BTC | +0.54% | 88.822 K | −19.73% | 0.0552710 BTC | 0.0543710 BTC | 9 | Beli |
ETHUSDTEthereum / Tether | DELTA | 3378.80 USDT | −0.50% | 85.277 K | −1.45% | 3421.05 USDT | 3368.50 USDT | 12 | Jual |
ETHEUREthereum / Euro | GEMINI | 3159.200000 EUR | −0.52% | 61.99 K | +66.29% | 3183.010000 EUR | 3159.200000 EUR | 14 | Jual |
ETHEUREthereum / Euro | KUCOIN | 3173.11 EUR | −0.20% | 57.799 K | −41.90% | 3194.14 EUR | 3155.82 EUR | 9 | Jual |
ETHTRYEthereum / Turkish lira | HITBTC | 111461.0 TRY | −0.70% | 47.221 K | −19.90% | 113064.0 TRY | 111161.0 TRY | 7 | Jual |
ETHZAREthereum / ZAR | BINANCE | 62905 ZAR | −0.50% | 46.508 K | −13.39% | 64045 ZAR | 62772 ZAR | 8 | Jual |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05507751 BTC | +0.20% | 35.907 K | −91.36% | 0.05514755 BTC | 0.05473263 BTC | 3 | Beli |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05505 BTC | +0.25% | 32.977 K | −92.60% | 0.05523 BTC | 0.05474 BTC | 7 | Beli |
ETHBRLEthereum / Brazilian Real | HITBTC | 18532.3 BRL | −0.53% | 31.98 K | −58.85% | 18761.6 BRL | 18480.7 BRL | 1 | Neutral |
ETHDAIEthereum / Dai | KUCOIN | 3376.37 DAI | −0.38% | 26.266 K | −70.59% | 3424.42 DAI | 3364.29 DAI | 4 | Jual |
ETHBTCEthereum / BTC | UPBIT | 0.054824240 BTC | −0.63% | 24.43 K | −78.25% | 0.055067360 BTC | 0.054647230 BTC | 4 | Beli |
ETHDAIEthereum / Dai | HITBTC | 3375.403 DAI | −0.54% | 17.492 K | −0.26% | 3424.583 DAI | 3366.164 DAI | 2 | Jual |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05517 BTC | +0.62% | 14.831 K | −91.18% | 0.05519 BTC | 0.05480 BTC | 3 | Beli |
ETHUSDEthereum / US Dollar | POLONIEX | 3382.54221 USD | −0.22% | 14.481 K | −90.95% | 3433.94951 USD | 3369.88309 USD | 3 | Jual |
ETHUAHEthereum / UAH | BINANCE | 144694 UAH | +0.19% | 11.897 K | −28.64% | 144769 UAH | 143189 UAH | 1 | Jual |
ETHUSDTEthereum / USDT | UPBIT | 3393.7645 USDT | +0.43% | 10.176 K | −51.64% | 3404.8224 USDT | 3184.1986 USDT | 3 | Jual |
ETHGBPEthereum / GBP | BITFINEX | 2672.30000000 GBP | −0.15% | 7.791 K | −82.47% | 2693.60000000 GBP | 2662.10000000 GBP | 0 | Jual |
ETHUSDCETHEREUM / USD COIN | COINEX | 3376.93 USDC | −0.55% | 5.669 K | −92.52% | 3422.22 USDC | 3367.67 USDC | 1 | Jual |
ETHBRLEthereum / Brazilian Real | KUCOIN | 18502.01 BRL | −3.86% | 4.934 K | −5.53% | 19265.01 BRL | 18493.25 BRL | 0 | Jual |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 156228.71 UAH | −0.49% | 4.516 K | −17.54% | 158504.30 UAH | 155274.47 UAH | 1 | Jual |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3370.95 USDC | +0.07% | 4.287 K | −85.71% | 3423.00 USDC | 3370.95 USDC | 0 | Jual |
ETHTRXEthereum / Tron | POLONIEX | 27102.00 TRX | −3.48% | 1.706 K | −50.96% | 27661.45 TRX | 27102.00 TRX | 0 | Jual |